NASDAQ · AVAV

AeroVironment, Inc.

Industrials · Aerospace & Defense

$112.76

Up+$10.68 (+10.46%)

Updated Nov 7, 2026, 11:28 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AVAV

AVAV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AVAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$104.36	$113.65	$100.40	$112.76	1.6M
Nov 5, 2026	$110.28	$112.33	$101.07	$102.08	2.11M
Nov 4, 2026	$121.00	$123.00	$108.95	$113.23	2.8M
Nov 3, 2026	$123.71	$128.10	$123.48	$123.53	913.54K
Nov 2, 2026	$126.20	$127.795	$121.94	$123.08	1.27M
Oct 30, 2026	$131.12	$133.10	$124.165	$126.11	1.04M
Oct 29, 2026	$125.89	$138.43	$125.88	$134.88	1.73M
Oct 28, 2026	$126.72	$126.91	$123.85	$125.95	834.3K
Oct 27, 2026	$125.23	$128.19	$123.60	$126.73	1.1M
Oct 26, 2026	$122.39	$125.75	$120.345	$125.45	1.22M
Oct 23, 2026	$115.55	$124.7553	$113.15	$123.25	1.36M
Oct 22, 2026	$117.26	$122.22	$114.255	$117.70	1.53M
Oct 21, 2026	$118.325	$119.75	$115.66	$117.51	1.33M
Oct 20, 2026	$117.50	$121.00	$116.30	$117.63	1.14M
Oct 19, 2026	$122.88	$123.00	$117.0501	$117.90	1.42M
Oct 16, 2026	$123.78	$124.90	$120.46	$121.79	1.24M
Oct 15, 2026	$118.40	$123.4899	$116.425	$123.22	1.54M
Oct 14, 2026	$125.60	$129.77	$120.20	$120.60	1.73M
Oct 13, 2026	$129.13	$130.33	$125.20	$127.13	1.89M
Oct 12, 2026	$137.10	$137.50	$131.50	$131.51	1.78M
Oct 9, 2026	$138.86	$139.89	$135.33	$137.11	1.25M