analyst
NASDAQ · AUR
Aurora Innovation, Inc. Class A Common Stock
Technology · Information Technology Services
$4.36
Down-$0.05 (-1.02%)
Updated Nov 1, 2026, 3:52 AM
SID Score
4.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 8.92B
- P/E ratio
- -10.84
- Dividend yield
- 0.00%
- 52-week range
- $3.60 – $8.57
- Volume
- 34.55M
- Avg. volume
- 17.1M
Price performance · AUR
AUR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AUR closed at $4.36 after 20 trading sessions, down 24.17% for the selected period.
- Last close
- $4.36
- Period change
- -24.17%
- Period low
- $4.36
- Period high
- $5.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.34 | $4.36 | $4.13 | $4.36 | 34.55M |
| Oct 29, 2026 | $4.79 | $4.91 | $4.40 | $4.405 | 43.28M |
| Oct 28, 2026 | $5.14 | $5.17 | $5.02 | $5.09 | 17.91M |
| Oct 27, 2026 | $4.94 | $5.17 | $4.94 | $5.12 | 13.94M |
| Oct 26, 2026 | $4.83 | $5.01 | $4.76 | $4.87 | 14.4M |
| Oct 23, 2026 | $4.83 | $4.92 | $4.66 | $4.81 | 15.19M |
| Oct 22, 2026 | $4.895 | $4.9999 | $4.80 | $4.86 | 16.55M |
| Oct 21, 2026 | $5.10 | $5.18 | $4.99 | $5.01 | 13.73M |
| Oct 20, 2026 | $4.85 | $5.18 | $4.795 | $5.01 | 21.87M |
| Oct 19, 2026 | $5.04 | $5.05 | $4.86 | $4.91 | 27.42M |
| Oct 16, 2026 | $5.33 | $5.345 | $4.835 | $4.855 | 35.74M |
| Oct 15, 2026 | $4.90 | $5.45 | $4.85 | $5.40 | 31.67M |
| Oct 14, 2026 | $5.21 | $5.28 | $4.88 | $5.05 | 34.88M |
| Oct 13, 2026 | $5.58 | $5.67 | $5.335 | $5.34 | 14.16M |
| Oct 12, 2026 | $5.835 | $5.84 | $5.59 | $5.66 | 11.78M |
| Oct 9, 2026 | $5.81 | $5.85 | $5.68 | $5.83 | 14.46M |
| Oct 8, 2026 | $5.67 | $5.83 | $5.5801 | $5.73 | 17.52M |
| Oct 7, 2026 | $5.68 | $5.735 | $5.625 | $5.72 | 17.37M |
| Oct 6, 2026 | $5.81 | $5.866 | $5.62 | $5.75 | 19.37M |
| Oct 5, 2026 | $5.65 | $5.80 | $5.57 | $5.75 | 31.09M |
Latest AUR news
The latest Smart Investors Daily articles mentioning AUR.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…