analyst
NASDAQ · AUPH
Aurinia Pharmaceuticals Inc.
Healthcare · Biotechnology
$17.11
Up+$0.55 (+3.32%)
Updated Nov 5, 2026, 3:37 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.1B
- P/E ratio
- 28.02
- Dividend yield
- 0.00%
- 52-week range
- $13.82 – $19.25
- Volume
- 1.48M
- Avg. volume
- 1.77M
Price performance · AUPH
AUPH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AUPH closed at $17.11 after 21 trading sessions, up 6.87% for the selected period.
- Last close
- $17.11
- Period change
- +6.87%
- Period low
- $16.01
- Period high
- $17.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $16.88 | $17.3999 | $16.56 | $17.11 | 1.48M |
| Nov 3, 2026 | $16.15 | $16.73 | $16.128 | $16.56 | 1.18M |
| Nov 2, 2026 | $16.67 | $16.715 | $15.952 | $16.14 | 1.61M |
| Oct 30, 2026 | $16.76 | $17.04 | $16.48 | $16.65 | 960.84K |
| Oct 29, 2026 | $17.44 | $17.58 | $17.10 | $17.21 | 744.72K |
| Oct 28, 2026 | $16.84 | $17.38 | $16.84 | $17.36 | 625.99K |
| Oct 27, 2026 | $16.98 | $17.27 | $16.96 | $17.25 | 494.48K |
| Oct 26, 2026 | $16.98 | $17.16 | $16.915 | $17.04 | 794.7K |
| Oct 23, 2026 | $17.27 | $17.31 | $16.81 | $16.86 | 649.24K |
| Oct 22, 2026 | $17.00 | $17.4099 | $16.835 | $17.33 | 780.51K |
| Oct 21, 2026 | $16.73 | $17.01 | $16.63 | $16.90 | 783.24K |
| Oct 20, 2026 | $16.60 | $16.825 | $16.556 | $16.74 | 593.68K |
| Oct 19, 2026 | $16.54 | $16.74 | $16.45 | $16.49 | 552.19K |
| Oct 16, 2026 | $16.81 | $16.81 | $16.35 | $16.51 | 737.55K |
| Oct 15, 2026 | $16.84 | $17.295 | $16.71 | $16.73 | 1.03M |
| Oct 14, 2026 | $16.24 | $16.82 | $16.1088 | $16.61 | 1.23M |
| Oct 13, 2026 | $16.46 | $16.58 | $16.21 | $16.36 | 1.14M |
| Oct 12, 2026 | $16.61 | $16.70 | $16.48 | $16.55 | 654.77K |
| Oct 9, 2026 | $16.16 | $16.97 | $16.12 | $16.65 | 849.43K |
| Oct 8, 2026 | $15.91 | $16.30 | $15.80 | $16.22 | 831.04K |
| Oct 7, 2026 | $15.56 | $16.16 | $15.50 | $16.01 | 682.53K |
Latest AUPH news
The latest Smart Investors Daily articles mentioning AUPH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…