sec filing
NASDAQ · ATPC
Agape ATP Corporation
Consumer Defensive · Packaged Foods
$2.31
Down-$0.01 (-0.43%)
Updated Sep 16, 2026, 10:13 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.89M
- P/E ratio
- -3.37
- Dividend yield
- 0.00%
- 52-week range
- $1.82 – $8.50
- Volume
- 14.65K
- Avg. volume
- 2.61M
Price performance
ATPC price history
1M range · 20 trading sessions · Daily adjusted prices
ATPC closed at $2.31 after 20 trading sessions, down 5.71% for the selected period.
- Last close
- $2.31
- Period change
- -5.71%
- Period low
- $2.31
- Period high
- $2.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.35 | $2.35 | $2.30 | $2.31 | 14.65K |
| Sep 14, 2026 | $2.37 | $2.45 | $2.30 | $2.34 | 45.6K |
| Sep 11, 2026 | $2.3568 | $2.3799 | $2.35 | $2.3799 | 4.31K |
| Sep 10, 2026 | $2.33 | $2.41 | $2.31 | $2.37 | 10.54K |
| Sep 9, 2026 | $2.43 | $2.43 | $2.33 | $2.355 | 14.31K |
| Sep 8, 2026 | $2.39 | $2.4592 | $2.31 | $2.31 | 16.92K |
| Sep 4, 2026 | $2.3409 | $2.41 | $2.3409 | $2.39 | 4.13K |
| Sep 3, 2026 | $2.44 | $2.44 | $2.32 | $2.39 | 9.02K |
| Sep 2, 2026 | $2.40 | $2.40 | $2.31 | $2.31 | 15.57K |
| Sep 1, 2026 | $2.33 | $2.37 | $2.33 | $2.36 | 9.19K |
| Aug 31, 2026 | $2.39 | $2.39 | $2.34 | $2.36 | 6.68K |
| Aug 28, 2026 | $2.39 | $2.43 | $2.34 | $2.38 | 28.54K |
| Aug 27, 2026 | $2.32 | $2.40 | $2.32 | $2.37 | 20.78K |
| Aug 26, 2026 | $2.33 | $2.41 | $2.33 | $2.40 | 23.46K |
| Aug 25, 2026 | $2.37 | $2.41 | $2.33 | $2.37 | 17.24K |
| Aug 24, 2026 | $2.45 | $2.45 | $2.33 | $2.38 | 12.35K |
| Aug 21, 2026 | $2.45 | $2.49 | $2.42 | $2.45 | 21.78K |
| Aug 20, 2026 | $2.45 | $2.50 | $2.45 | $2.47 | 41.41K |
| Aug 19, 2026 | $2.45 | $2.51 | $2.43 | $2.50 | 29K |
| Aug 18, 2026 | $2.60 | $2.68 | $2.4101 | $2.45 | 47.99K |
Latest ATPC news
The latest Smart Investors Daily articles mentioning ATPC.
Stock researchCompany · Financials
Loading stock research…