NASDAQ · ATEX

Anterix Inc.

Communication Services · Telecommunications Services

$77.42

Down-$0.43 (-0.56%)

Updated Sep 19, 2026, 1:39 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATEX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$77.81	$79.4494	$76.24	$77.42	252.94K
Sep 16, 2026	$76.68	$77.50	$74.15	$76.22	240.08K
Sep 15, 2026	$77.71	$79.4202	$75.78	$75.96	346.48K
Sep 14, 2026	$81.04	$83.035	$76.22	$77.59	360.8K
Sep 11, 2026	$83.85	$85.3978	$80.31	$82.18	431.29K
Sep 10, 2026	$82.80	$85.215	$81.45	$82.79	372.61K
Sep 9, 2026	$85.44	$86.64	$83.36	$83.93	358.1K
Sep 8, 2026	$85.44	$86.24	$83.87	$85.44	230.59K
Sep 4, 2026	$87.67	$88.295	$85.66	$86.27	162.87K
Sep 3, 2026	$87.08	$88.795	$85.11	$87.10	260.76K
Sep 2, 2026	$90.89	$92.955	$86.25	$86.61	287.1K
Sep 1, 2026	$89.49	$91.72	$85.58	$89.55	266.87K
Aug 31, 2026	$92.33	$93.75	$88.803	$90.89	390.61K
Aug 28, 2026	$93.70	$95.26	$91.6975	$92.33	200.8K
Aug 27, 2026	$94.16	$95.95	$92.54	$94.67	229.89K
Aug 26, 2026	$91.19	$95.43	$90.90	$94.16	241.2K
Aug 25, 2026	$92.41	$94.63	$90.06	$92.37	343.56K
Aug 24, 2026	$92.00	$92.65	$87.635	$90.38	376.9K
Aug 21, 2026	$86.13	$93.89	$86.02	$93.25	330.5K