earnings
AT
NASDAQ · ATAT
Atour Lifestyle Holdings Limited
Consumer Cyclical · Travel Lodging
$31.30
Up+$0.77 (+2.46%)
Updated Sep 16, 2026, 10:40 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.45B
- P/E ratio
- 25.38
- Dividend yield
- 2.49%
- 52-week range
- $30.78 – $41.25
- Volume
- 1.24M
- Avg. volume
- 1.18M
Price performance
ATAT price history
1M range · 20 trading sessions · Daily adjusted prices
ATAT closed at $31.30 after 20 trading sessions, down 10.83% for the selected period.
- Last close
- $31.30
- Period change
- -10.83%
- Period low
- $31.30
- Period high
- $37.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $32.09 | $32.165 | $31.08 | $31.30 | 1.24M |
| Sep 14, 2026 | $32.80 | $33.11 | $32.10 | $32.46 | 942.96K |
| Sep 11, 2026 | $32.98 | $32.98 | $32.40 | $32.41 | 524.39K |
| Sep 10, 2026 | $33.00 | $33.56 | $32.82 | $32.85 | 948.02K |
| Sep 9, 2026 | $33.10 | $33.28 | $32.52 | $33.13 | 715.99K |
| Sep 8, 2026 | $34.39 | $34.84 | $33.14 | $33.28 | 939.07K |
| Sep 4, 2026 | $34.62 | $34.75 | $34.34 | $34.36 | 292.61K |
| Sep 3, 2026 | $35.08 | $35.47 | $34.20 | $34.62 | 754.54K |
| Sep 2, 2026 | $34.53 | $35.39 | $34.415 | $35.05 | 515.26K |
| Sep 1, 2026 | $34.88 | $35.53 | $34.28 | $34.49 | 732.68K |
| Aug 31, 2026 | $35.31 | $36.78 | $34.92 | $34.98 | 1.83M |
| Aug 28, 2026 | $34.85 | $35.705 | $34.71 | $35.50 | 1.06M |
| Aug 27, 2026 | $35.31 | $36.30 | $34.62 | $34.69 | 1.48M |
| Aug 26, 2026 | $35.88 | $36.35 | $35.21 | $35.27 | 764.65K |
| Aug 25, 2026 | $34.72 | $35.78 | $34.72 | $35.65 | 1.45M |
| Aug 24, 2026 | $34.70 | $35.185 | $34.50 | $34.75 | 901.75K |
| Aug 21, 2026 | $34.31 | $34.95 | $34.095 | $34.75 | 1.68M |
| Aug 20, 2026 | $34.05 | $36.57 | $33.63 | $34.25 | 2.28M |
| Aug 19, 2026 | $35.40 | $37.125 | $35.33 | $37.00 | 1.48M |
| Aug 18, 2026 | $35.425 | $35.77 | $35.06 | $35.10 | 992.58K |
Latest ATAT news
The latest Smart Investors Daily articles mentioning ATAT.
Stock researchCompany · Earnings
Loading stock research…