NASDAQ · ASML

ASML Holding N.V.

Technology · Semiconductors

$1,565.90

Down-$109.80 (-6.55%)

Updated Nov 1, 2026, 1:38 AM

SID Score

6.1/10

Composite research score

Smart Money

55/100

Neutral

Price performance · ASML

ASML price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1,587.82	$1,609.26	$1,535.33	$1,565.90	2.18M
Oct 29, 2026	$1,657.42	$1,690.10	$1,650.82	$1,675.70	1.28M
Oct 28, 2026	$1,656.74	$1,673.06	$1,647.81	$1,662.85	1.08M
Oct 27, 2026	$1,617.74	$1,643.67	$1,598.66	$1,635.57	1.37M
Oct 26, 2026	$1,588.02	$1,612.00	$1,582.88	$1,590.90	1.95M
Oct 23, 2026	$1,550.485	$1,581.64	$1,550.00	$1,571.80	999.14K
Oct 22, 2026	$1,622.935	$1,628.29	$1,555.9392	$1,560.54	2.04M
Oct 21, 2026	$1,680.53	$1,687.81	$1,661.62	$1,676.69	1.25M
Oct 20, 2026	$1,633.66	$1,654.21	$1,613.54	$1,630.84	995.66K
Oct 19, 2026	$1,678.75	$1,681.78	$1,646.02	$1,647.12	1.26M
Oct 16, 2026	$1,659.01	$1,686.32	$1,639.43	$1,641.52	1.89M
Oct 15, 2026	$1,616.14	$1,661.135	$1,594.0297	$1,657.44	1.99M
Oct 14, 2026	$1,676.80	$1,734.4999	$1,648.80	$1,650.00	2.88M
Oct 13, 2026	$1,707.00	$1,725.2668	$1,682.02	$1,717.76	1.6M
Oct 12, 2026	$1,784.36	$1,784.805	$1,750.02	$1,750.24	1.11M
Oct 9, 2026	$1,819.14	$1,825.57	$1,778.00	$1,780.34	1.2M
Oct 8, 2026	$1,791.80	$1,842.53	$1,763.23	$1,769.79	1.93M
Oct 7, 2026	$1,788.92	$1,811.71	$1,785.74	$1,804.96	1.25M
Oct 6, 2026	$1,869.995	$1,869.995	$1,819.09	$1,834.10	1.63M
Oct 5, 2026	$1,852.53	$1,869.67	$1,841.80	$1,859.86	1.39M