NASDAQ · ARQT

Arcutis Biotherapeutics, Inc.

Healthcare · Biotechnology

$32.00

Up+$2.05 (+6.41%)

Updated Nov 4, 2026, 9:40 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ARQT

ARQT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ARQT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$31.32	$32.39	$31.265	$32.00	1.62M
Nov 2, 2026	$32.07	$32.24	$31.20	$31.26	1.51M
Oct 30, 2026	$32.335	$32.69	$31.67	$32.07	1.88M
Oct 29, 2026	$31.40	$32.08	$31.1471	$31.97	1.75M
Oct 28, 2026	$31.50	$32.00	$31.39	$31.45	1.67M
Oct 27, 2026	$31.40	$32.11	$31.1782	$31.68	2.22M
Oct 26, 2026	$31.41	$32.26	$31.35	$31.81	1.55M
Oct 23, 2026	$32.13	$32.13	$30.91	$31.20	1.89M
Oct 22, 2026	$31.68	$32.50	$31.35	$32.20	2.08M
Oct 21, 2026	$32.645	$32.94	$31.65	$31.87	1.69M
Oct 20, 2026	$31.89	$33.30	$31.75	$32.82	4.49M
Oct 19, 2026	$29.41	$33.01	$28.99	$31.89	5.8M
Oct 16, 2026	$29.18	$29.37	$28.15	$28.82	1.8M
Oct 15, 2026	$26.93	$29.46	$26.93	$29.10	3.96M
Oct 14, 2026	$26.01	$26.94	$25.86	$26.41	1.65M
Oct 13, 2026	$25.93	$26.57	$25.60	$26.09	1.89M
Oct 12, 2026	$26.54	$26.815	$25.97	$26.22	1.56M
Oct 9, 2026	$24.50	$26.97	$24.30	$26.58	1.73M
Oct 8, 2026	$23.91	$24.57	$23.37	$24.49	2.61M
Oct 7, 2026	$23.74	$24.38	$23.51	$24.17	1.73M
Oct 6, 2026	$25.37	$25.37	$23.885	$23.92	2.57M