NASDAQ · AROW

Arrow Financial Corporation

Financial Services · Banks - Regional

$39.54

Up+$0.90 (+2.33%)

Updated Nov 5, 2026, 10:21 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AROW

AROW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$39.365	$40.025	$39.27	$39.54	90.89K
Nov 3, 2026	$39.01	$39.34	$38.38	$38.64	99.19K
Nov 2, 2026	$38.51	$39.335	$38.305	$39.26	91.94K
Oct 30, 2026	$39.09	$39.18	$38.06	$38.36	73.52K
Oct 29, 2026	$38.78	$39.20	$38.36	$38.665	80.57K
Oct 28, 2026	$38.55	$38.55	$37.69	$38.03	64.5K
Oct 27, 2026	$38.74	$38.76	$37.33	$38.44	68.18K
Oct 26, 2026	$38.49	$39.07	$38.47	$38.58	71.51K
Oct 23, 2026	$38.01	$38.50	$37.395	$38.37	63.91K
Oct 22, 2026	$37.25	$38.33	$37.23	$38.15	65.21K
Oct 21, 2026	$37.57	$37.57	$36.70	$37.19	57.61K
Oct 20, 2026	$36.98	$37.88	$36.98	$37.49	67.05K
Oct 19, 2026	$36.91	$37.13	$36.65	$36.84	84.84K
Oct 16, 2026	$36.90	$37.39	$36.72	$36.85	59.91K
Oct 15, 2026	$36.51	$36.97	$36.40	$36.80	65.51K
Oct 14, 2026	$36.10	$36.58	$35.66	$36.18	68.95K
Oct 13, 2026	$36.84	$36.91	$36.35	$36.58	49.68K
Oct 12, 2026	$36.32	$37.07	$36.32	$36.69	74.7K
Oct 9, 2026	$36.88	$37.11	$36.365	$36.38	70.46K
Oct 8, 2026	$36.53	$37.28	$36.35	$37.03	68.52K
Oct 7, 2026	$36.86	$36.97	$36.32	$36.60	50.79K