NASDAQ · ARHS

Arhaus, Inc.

Consumer Cyclical · Home Improvement

$12.45

Down-$0.26 (-2.05%)

Updated Nov 1, 2026, 6:09 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARHS

ARHS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ARHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.74	$12.84	$12.26	$12.45	1.81M
Oct 29, 2026	$11.74	$12.73	$11.73	$12.71	3.63M
Oct 28, 2026	$11.48	$11.63	$11.36	$11.52	1.15M
Oct 27, 2026	$11.75	$11.75	$11.395	$11.63	1.23M
Oct 26, 2026	$11.67	$11.70	$11.375	$11.65	1.81M
Oct 23, 2026	$11.46	$11.715	$11.40	$11.70	2.11M
Oct 22, 2026	$10.90	$11.625	$10.88	$11.53	2.88M
Oct 21, 2026	$10.78	$11.245	$10.75	$10.94	2.04M
Oct 20, 2026	$10.56	$11.085	$10.525	$10.73	2.35M
Oct 19, 2026	$9.95	$10.365	$9.86	$10.23	1.51M
Oct 16, 2026	$10.16	$10.41	$9.875	$9.93	1.63M
Oct 15, 2026	$9.43	$10.30	$9.43	$10.13	2.2M
Oct 14, 2026	$9.44	$9.54	$9.23	$9.30	1.13M
Oct 13, 2026	$9.37	$9.77	$9.282	$9.60	1.18M
Oct 12, 2026	$9.54	$9.755	$9.44	$9.50	713.86K
Oct 9, 2026	$9.75	$9.88	$9.56	$9.69	944.24K
Oct 8, 2026	$9.71	$9.97	$9.71	$9.75	1.58M
Oct 7, 2026	$9.77	$9.92	$9.66	$9.84	1.46M
Oct 6, 2026	$10.33	$10.36	$9.88	$9.92	1.99M
Oct 5, 2026	$10.23	$10.255	$9.94	$10.11	1.66M