NASDAQ · AQMS

Aqua Metals, Inc.

Industrials · Waste Management

$2.48

Up+$0.02 (+1.00%)

Updated Sep 23, 2026, 11:09 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AQMS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AQMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$2.53	$2.6668	$2.4614	$2.4801	39.03K
Sep 21, 2026	$2.47	$2.61	$2.451	$2.49	22.06K
Sep 18, 2026	$2.39	$2.40	$2.3001	$2.37	9.15K
Sep 17, 2026	$2.38	$2.4307	$2.3383	$2.36	12.43K
Sep 16, 2026	$2.358	$2.4429	$2.26	$2.26	24.63K
Sep 15, 2026	$2.27	$2.395	$2.205	$2.24	26.66K
Sep 14, 2026	$2.28	$2.46	$2.25	$2.25	46.31K
Sep 11, 2026	$2.27	$2.3988	$2.22	$2.31	20.92K
Sep 10, 2026	$2.46	$2.4692	$2.16	$2.22	64.62K
Sep 9, 2026	$2.85	$2.92	$2.40	$2.405	87.65K
Sep 8, 2026	$2.87	$3.00	$2.81	$2.95	20.83K
Sep 4, 2026	$2.93	$3.00	$2.84	$3.00	25.12K
Sep 3, 2026	$2.92	$2.9599	$2.87	$2.89	19.16K
Sep 2, 2026	$2.7794	$2.89	$2.7794	$2.86	12.29K
Sep 1, 2026	$2.99	$2.99	$2.80	$2.84	27.87K
Aug 31, 2026	$2.78	$3.00	$2.71	$2.99	52.5K
Aug 28, 2026	$2.8095	$2.88	$2.71	$2.73	22.5K
Aug 27, 2026	$2.85	$2.85	$2.71	$2.81	30.66K
Aug 26, 2026	$2.86	$2.9245	$2.77	$2.85	16.55K
Aug 25, 2026	$2.85	$2.97	$2.75	$2.85	19.33K