earnings
AP
NASDAQ · APPS
Digital Turbine, Inc.
Technology · Software - Application
$10.84
Down-$0.54 (-4.75%)
Updated Sep 17, 2026, 11:48 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 486.79M
- P/E ratio
- -11.23
- Dividend yield
- 0.00%
- 52-week range
- $2.74 – $15.34
- Volume
- 2.22M
- Avg. volume
- 2.88M
Price performance
APPS price history
1M range · 20 trading sessions · Daily adjusted prices
APPS closed at $10.84 after 20 trading sessions, down 3.47% for the selected period.
- Last close
- $10.84
- Period change
- -3.47%
- Period low
- $9.78
- Period high
- $11.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.30 | $11.40 | $10.62 | $10.84 | 2.22M |
| Sep 15, 2026 | $11.51 | $12.00 | $11.26 | $11.38 | 2.34M |
| Sep 14, 2026 | $11.75 | $11.94 | $11.40 | $11.725 | 2.5M |
| Sep 11, 2026 | $11.875 | $12.19 | $11.6977 | $11.81 | 2.56M |
| Sep 10, 2026 | $10.86 | $11.85 | $10.76 | $11.80 | 3.1M |
| Sep 9, 2026 | $11.35 | $11.61 | $10.97 | $11.06 | 2.11M |
| Sep 8, 2026 | $10.63 | $11.40 | $10.45 | $11.30 | 2.67M |
| Sep 4, 2026 | $10.75 | $11.00 | $10.49 | $10.71 | 2M |
| Sep 3, 2026 | $10.00 | $10.935 | $9.9499 | $10.88 | 3.13M |
| Sep 2, 2026 | $9.95 | $10.05 | $9.75 | $9.78 | 2.32M |
| Sep 1, 2026 | $10.50 | $10.50 | $9.92 | $10.00 | 2.56M |
| Aug 31, 2026 | $10.90 | $11.19 | $10.50 | $10.76 | 4.05M |
| Aug 28, 2026 | $11.34 | $11.71 | $11.02 | $11.09 | 2.7M |
| Aug 27, 2026 | $11.08 | $11.615 | $11.00 | $11.44 | 3.35M |
| Aug 26, 2026 | $10.58 | $11.25 | $10.58 | $10.84 | 2.55M |
| Aug 25, 2026 | $10.72 | $10.89 | $10.43 | $10.83 | 1.78M |
| Aug 24, 2026 | $10.68 | $11.08 | $10.54 | $10.74 | 1.97M |
| Aug 21, 2026 | $10.71 | $11.00 | $10.625 | $10.87 | 1.87M |
| Aug 20, 2026 | $11.07 | $11.155 | $10.68 | $10.71 | 1.95M |
| Aug 19, 2026 | $11.995 | $12.09 | $11.13 | $11.23 | 3.05M |
Latest APPS news
The latest Smart Investors Daily articles mentioning APPS.
Stock researchCompany · Financials
Loading stock research…