earnings
AP
NASDAQ · APEI
American Public Education, Inc.
Consumer Defensive · Education & Training Services
$44.76
Down-$0.33 (-0.73%)
Updated Sep 16, 2026, 11:10 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.66M
- P/E ratio
- 25.94
- Dividend yield
- 0.00%
- 52-week range
- $43.09 – $61.59
- Volume
- 258.21K
- Avg. volume
- 246.21K
Price performance
APEI price history
1M range · 20 trading sessions · Daily adjusted prices
APEI closed at $44.76 after 20 trading sessions, up 0.16% for the selected period.
- Last close
- $44.76
- Period change
- +0.16%
- Period low
- $44.39
- Period high
- $46.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $44.24 | $46.05 | $43.91 | $44.76 | 258.21K |
| Sep 14, 2026 | $44.86 | $45.49 | $43.92 | $44.43 | 235.25K |
| Sep 11, 2026 | $45.36 | $45.625 | $44.61 | $44.94 | 132.82K |
| Sep 10, 2026 | $45.04 | $45.765 | $44.60 | $44.86 | 131.41K |
| Sep 9, 2026 | $45.05 | $45.985 | $44.54 | $45.03 | 204.62K |
| Sep 8, 2026 | $45.23 | $46.175 | $45.055 | $45.36 | 165.94K |
| Sep 4, 2026 | $45.08 | $45.485 | $44.7802 | $45.36 | 115.96K |
| Sep 3, 2026 | $45.74 | $45.91 | $44.93 | $45.38 | 233.49K |
| Sep 2, 2026 | $46.11 | $46.54 | $45.08 | $45.75 | 221.58K |
| Sep 1, 2026 | $45.97 | $46.955 | $44.5885 | $45.85 | 387.27K |
| Aug 31, 2026 | $46.01 | $46.39 | $45.27 | $45.65 | 212.93K |
| Aug 28, 2026 | $46.17 | $47.07 | $45.37 | $46.01 | 186.16K |
| Aug 27, 2026 | $45.82 | $46.87 | $45.5134 | $46.10 | 172.52K |
| Aug 26, 2026 | $45.98 | $47.52 | $45.6401 | $46.01 | 218.17K |
| Aug 25, 2026 | $46.43 | $46.59 | $44.8425 | $46.22 | 263.43K |
| Aug 24, 2026 | $45.88 | $46.935 | $45.625 | $46.25 | 423.65K |
| Aug 21, 2026 | $44.36 | $45.8008 | $43.34 | $45.61 | 321.43K |
| Aug 20, 2026 | $44.26 | $45.17 | $43.2302 | $44.385 | 390.47K |
| Aug 19, 2026 | $45.04 | $45.375 | $44.39 | $44.75 | 181.83K |
| Aug 18, 2026 | $44.32 | $45.49 | $44.10 | $44.69 | 180.9K |
Latest APEI news
The latest Smart Investors Daily articles mentioning APEI.
Stock researchResearch & News · SEC Filings
Loading stock research…