price
AN
NASDAQ · ANL
Adlai Nortye Ltd.
Healthcare · Biotechnology
$15.52
Up+$0.52 (+3.47%)
Updated Sep 17, 2026, 11:47 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 245.52M
- P/E ratio
- -1.61
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $17.25
- Volume
- 220.83K
- Avg. volume
- 920.81K
Price performance
ANL price history
1M range · 20 trading sessions · Daily adjusted prices
ANL closed at $15.52 after 20 trading sessions, up 8.30% for the selected period.
- Last close
- $15.52
- Period change
- +8.30%
- Period low
- $13.63
- Period high
- $15.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $15.16 | $15.75 | $14.925 | $15.52 | 220.83K |
| Sep 15, 2026 | $15.92 | $16.19 | $14.87 | $15.00 | 171.3K |
| Sep 14, 2026 | $15.18 | $16.10 | $15.13 | $15.93 | 175.55K |
| Sep 11, 2026 | $15.32 | $16.00 | $15.20 | $15.21 | 228.74K |
| Sep 10, 2026 | $14.97 | $15.78 | $14.70 | $15.09 | 318.22K |
| Sep 9, 2026 | $15.44 | $15.94 | $14.42 | $14.695 | 161.83K |
| Sep 8, 2026 | $15.12 | $16.12 | $14.82 | $15.51 | 404.96K |
| Sep 4, 2026 | $14.69 | $16.02 | $14.5529 | $15.01 | 308.57K |
| Sep 3, 2026 | $13.95 | $14.79 | $13.779 | $14.75 | 77.06K |
| Sep 2, 2026 | $13.76 | $14.20 | $13.48 | $13.855 | 77.71K |
| Sep 1, 2026 | $14.02 | $14.41 | $13.32 | $13.63 | 104.47K |
| Aug 31, 2026 | $13.84 | $14.44 | $13.26 | $14.19 | 139.19K |
| Aug 28, 2026 | $14.41 | $14.46 | $13.53 | $13.82 | 165.03K |
| Aug 27, 2026 | $14.88 | $15.20 | $14.05 | $14.32 | 137.01K |
| Aug 26, 2026 | $13.70 | $15.105 | $13.50 | $15.06 | 149.69K |
| Aug 25, 2026 | $14.09 | $14.29 | $13.55 | $13.74 | 100.2K |
| Aug 24, 2026 | $13.66 | $14.40 | $13.14 | $14.16 | 185.76K |
| Aug 21, 2026 | $13.97 | $14.275 | $13.52 | $13.70 | 103.05K |
| Aug 20, 2026 | $14.30 | $14.30 | $13.56 | $13.72 | 117.2K |
| Aug 19, 2026 | $14.25 | $14.77 | $14.035 | $14.33 | 150.54K |
Latest ANL news
The latest Smart Investors Daily articles mentioning ANL.
Stock researchCompany · Financials
Loading stock research…