sec filing
AN
NASDAQ · ANIP
ANI Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$72.11
Up+$1.48 (+2.05%)
Updated Sep 16, 2026, 9:18 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.66B
- P/E ratio
- 18.92
- Dividend yield
- 0.00%
- 52-week range
- $69.58 – $99.39
- Volume
- 464.35K
- Avg. volume
- 437.34K
Price performance
ANIP price history
1M range · 20 trading sessions · Daily adjusted prices
ANIP closed at $72.11 after 20 trading sessions, down 6.19% for the selected period.
- Last close
- $72.11
- Period change
- -6.19%
- Period low
- $70.19
- Period high
- $78.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $70.89 | $72.24 | $69.995 | $72.11 | 464.35K |
| Sep 14, 2026 | $70.79 | $71.87 | $70.15 | $70.40 | 357.66K |
| Sep 11, 2026 | $71.53 | $71.92 | $69.58 | $70.19 | 371.4K |
| Sep 10, 2026 | $70.52 | $71.48 | $70.07 | $71.46 | 228.89K |
| Sep 9, 2026 | $70.23 | $70.925 | $69.96 | $70.70 | 298.34K |
| Sep 8, 2026 | $70.57 | $71.84 | $70.16 | $70.23 | 253.68K |
| Sep 4, 2026 | $71.35 | $72.055 | $71.115 | $71.23 | 219.22K |
| Sep 3, 2026 | $74.09 | $74.18 | $71.87 | $71.99 | 337.84K |
| Sep 2, 2026 | $72.53 | $73.435 | $72.41 | $73.06 | 287.61K |
| Sep 1, 2026 | $73.54 | $74.99 | $71.56 | $71.92 | 580.54K |
| Aug 31, 2026 | $72.81 | $73.53 | $71.77 | $73.25 | 340.55K |
| Aug 28, 2026 | $73.23 | $73.93 | $72.61 | $72.83 | 360.97K |
| Aug 27, 2026 | $73.735 | $74.50 | $73.24 | $73.51 | 316.61K |
| Aug 26, 2026 | $75.50 | $76.08 | $73.65 | $74.56 | 412.01K |
| Aug 25, 2026 | $74.24 | $75.84 | $73.56 | $75.65 | 811.89K |
| Aug 24, 2026 | $75.31 | $75.81 | $74.075 | $74.17 | 327.76K |
| Aug 21, 2026 | $77.33 | $77.81 | $74.81 | $75.35 | 379.16K |
| Aug 20, 2026 | $77.77 | $78.38 | $76.68 | $77.32 | 316.46K |
| Aug 19, 2026 | $77.79 | $78.9299 | $76.925 | $78.02 | 245.13K |
| Aug 18, 2026 | $76.77 | $77.385 | $76.43 | $76.87 | 286.47K |
Latest ANIP news
The latest Smart Investors Daily articles mentioning ANIP.
Stock researchCompany · Financials
Loading stock research…