AN
NASDAQ · ANGH
Anghami Inc.
Communication Services · Entertainment
$3.49
Up+$0.06 (+1.72%)
Updated Nov 4, 2026, 10:04 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.07M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $2.25 – $7.89
- Volume
- 14.28K
- Avg. volume
- 833.52K
Price performance · ANGH
ANGH price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ANGH closed at $3.49 after 19 trading sessions, down 2.24% for the selected period.
- Last close
- $3.49
- Period change
- -2.24%
- Period low
- $3.27
- Period high
- $3.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $3.395 | $3.49 | $3.36 | $3.49 | 14.28K |
| Oct 30, 2026 | $3.45 | $3.4642 | $3.24 | $3.42 | 15.25K |
| Oct 29, 2026 | $3.5517 | $3.5517 | $3.36 | $3.37 | 5.23K |
| Oct 28, 2026 | $3.29 | $3.61 | $3.29 | $3.51 | 5.27K |
| Oct 27, 2026 | $3.20 | $3.47 | $3.20 | $3.45 | 3.46K |
| Oct 23, 2026 | $3.512 | $3.512 | $3.4724 | $3.4725 | 750.98 |
| Oct 22, 2026 | $3.6257 | $3.6257 | $3.33 | $3.33 | 3.42K |
| Oct 21, 2026 | $3.35 | $3.525 | $3.30 | $3.35 | 156.22K |
| Oct 20, 2026 | $3.58 | $3.64 | $3.30 | $3.30 | 60.68K |
| Oct 19, 2026 | $3.555 | $3.7499 | $3.555 | $3.7422 | 2.57K |
| Oct 16, 2026 | $3.55 | $3.7099 | $3.32 | $3.32 | 2.59K |
| Oct 15, 2026 | $3.45 | $3.7454 | $3.22 | $3.27 | 29.24K |
| Oct 14, 2026 | $3.7535 | $3.7535 | $3.7422 | $3.7422 | 1.31K |
| Oct 13, 2026 | $3.554 | $3.68 | $3.50 | $3.68 | 2.21K |
| Oct 12, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | 149.41 |
| Oct 9, 2026 | $3.7636 | $3.77 | $3.7636 | $3.77 | 948.27 |
| Oct 8, 2026 | $3.36 | $3.80 | $3.36 | $3.53 | 16.24K |
| Oct 7, 2026 | $3.45 | $3.6842 | $3.45 | $3.523 | 3.04K |
| Oct 6, 2026 | $3.7682 | $3.7682 | $3.41 | $3.57 | 5.2K |
Latest ANGH news
The latest Smart Investors Daily articles mentioning ANGH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
