NASDAQ · AMZU

Direxion Daily AMZN Bull 2X Shares

Financial Services · Asset Management - Leveraged

$33.68

Up+$4.98 (+14.79%)

Updated Nov 4, 2026, 6:29 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMZU

AMZU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AMZU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$33.17	$34.15	$32.44	$33.68	1.57M
Nov 2, 2026	$31.80	$34.47	$31.555	$32.40	2.25M
Oct 30, 2026	$28.92	$31.3303	$28.20	$31.07	4.24M
Oct 29, 2026	$32.80	$33.415	$31.29	$32.05	5.41M
Oct 28, 2026	$34.50	$35.15	$34.23	$34.97	1.37M
Oct 27, 2026	$33.72	$34.95	$33.37	$34.56	1.2M
Oct 26, 2026	$33.62	$33.91	$33.00	$33.47	997.73K
Oct 23, 2026	$33.40	$33.729	$32.7601	$33.18	1.02M
Oct 22, 2026	$36.002	$36.13	$33.18	$33.85	2M
Oct 21, 2026	$37.29	$37.80	$36.40	$37.23	1.14M
Oct 20, 2026	$37.86	$38.1076	$36.7101	$37.36	995.62K
Oct 19, 2026	$35.41	$37.65	$35.3544	$37.32	2.23M
Oct 16, 2026	$35.27	$35.45	$33.55	$33.90	1.35M
Oct 15, 2026	$34.04	$35.50	$33.6112	$35.27	1.58M
Oct 14, 2026	$36.20	$36.6897	$34.72	$35.10	1.91M
Oct 13, 2026	$36.57	$37.57	$36.35	$36.37	1.44M
Oct 12, 2026	$37.60	$37.85	$36.59	$36.65	1.6M
Oct 9, 2026	$35.71	$37.59	$35.70	$37.50	2.17M
Oct 8, 2026	$36.795	$36.85	$35.136	$35.23	2.23M
Oct 7, 2026	$35.27	$36.94	$35.01	$36.86	2.47M
Oct 6, 2026	$35.15	$35.9902	$34.475	$35.89	3.13M