NASDAQ · AMRN

Amarin Corporation plc

Healthcare · Biotechnology

$13.84

Up+$0.02 (+0.14%)

Updated Sep 17, 2026, 7:45 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMRN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$13.97	$14.08	$13.78	$13.84	45.09K
Sep 15, 2026	$13.95	$13.97	$13.72	$13.93	41.11K
Sep 14, 2026	$13.76	$14.08	$13.76	$14.00	38.27K
Sep 11, 2026	$14.09	$14.10	$13.68	$13.80	49.37K
Sep 10, 2026	$14.27	$14.298	$13.895	$14.04	51.75K
Sep 9, 2026	$14.17	$14.395	$14.07	$14.39	33.69K
Sep 8, 2026	$13.52	$14.30	$13.19	$14.25	99.81K
Sep 4, 2026	$13.67	$13.85	$13.5201	$13.63	80.56K
Sep 3, 2026	$13.68	$13.8699	$13.60	$13.71	48.44K
Sep 2, 2026	$13.88	$14.02	$13.68	$13.70	45.61K
Sep 1, 2026	$13.81	$14.1881	$13.81	$13.845	39.94K
Aug 31, 2026	$13.97	$14.32	$13.73	$13.88	40.87K
Aug 28, 2026	$14.15	$14.90	$13.88	$13.97	78.2K
Aug 27, 2026	$14.41	$14.4284	$13.80	$14.07	83.43K
Aug 26, 2026	$14.17	$15.245	$14.11	$14.375	159.43K
Aug 25, 2026	$14.01	$14.43	$13.905	$14.15	505.37K
Aug 24, 2026	$14.09	$14.10	$13.81	$13.84	106.41K
Aug 21, 2026	$14.04	$14.225	$14.02	$14.09	36.56K
Aug 20, 2026	$14.22	$14.355	$14.05	$14.06	31.5K
Aug 19, 2026	$14.29	$14.55	$14.0921	$14.38	59.91K