sec filing
AM
NASDAQ · AMKR
Amkor Technology, Inc.
Technology · Semiconductors
$35.66
Down-$1.96 (-5.21%)
Updated Nov 5, 2026, 5:35 AM
SID Score
5.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 11.83B
- P/E ratio
- 31.61
- Dividend yield
- 0.93%
- 52-week range
- $29.76 – $96.68
- Volume
- 4.33M
- Avg. volume
- 4.42M
Price performance · AMKR
AMKR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AMKR closed at $35.66 after 21 trading sessions, down 31.78% for the selected period.
- Last close
- $35.66
- Period change
- -31.78%
- Period low
- $35.66
- Period high
- $52.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $37.035 | $37.90 | $35.0805 | $35.66 | 4.33M |
| Nov 3, 2026 | $38.59 | $39.16 | $37.293 | $37.62 | 4.07M |
| Nov 2, 2026 | $39.56 | $40.1381 | $36.76 | $36.96 | 5.23M |
| Oct 30, 2026 | $38.42 | $40.3499 | $38.19 | $39.50 | 5.01M |
| Oct 29, 2026 | $41.42 | $42.38 | $40.65 | $41.21 | 4.89M |
| Oct 28, 2026 | $40.92 | $42.37 | $39.6201 | $42.21 | 8.6M |
| Oct 27, 2026 | $38.58 | $40.065 | $37.36 | $39.94 | 12.67M |
| Oct 26, 2026 | $38.67 | $39.1377 | $36.37 | $36.81 | 21.62M |
| Oct 23, 2026 | $38.59 | $40.192 | $38.52 | $39.30 | 4.89M |
| Oct 22, 2026 | $41.37 | $41.77 | $38.685 | $39.05 | 6.39M |
| Oct 21, 2026 | $44.50 | $44.50 | $42.865 | $43.73 | 4.26M |
| Oct 20, 2026 | $40.79 | $42.39 | $39.92 | $41.70 | 3.01M |
| Oct 19, 2026 | $43.775 | $43.94 | $41.59 | $41.89 | 3.79M |
| Oct 16, 2026 | $43.66 | $43.685 | $41.6589 | $41.82 | 2.98M |
| Oct 15, 2026 | $42.19 | $44.18 | $41.32 | $44.05 | 5.16M |
| Oct 14, 2026 | $46.04 | $46.755 | $44.31 | $44.82 | 3.08M |
| Oct 13, 2026 | $46.92 | $47.70 | $46.3015 | $47.61 | 2.57M |
| Oct 12, 2026 | $48.25 | $48.43 | $47.31 | $48.11 | 3.06M |
| Oct 9, 2026 | $51.80 | $51.80 | $48.7662 | $49.12 | 4.26M |
| Oct 8, 2026 | $51.01 | $52.715 | $49.75 | $51.00 | 3.54M |
| Oct 7, 2026 | $51.80 | $52.56 | $51.11 | $52.27 | 2.55M |
Latest AMKR news
The latest Smart Investors Daily articles mentioning AMKR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…