price
AM
NASDAQ · AMKR
Amkor Technology, Inc.
Technology · Semiconductors
$50.30
Up+$2.35 (+4.90%)
Updated Sep 20, 2026, 10:01 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.83B
- P/E ratio
- 31.61
- Dividend yield
- 0.66%
- 52-week range
- $27.55 – $96.68
- Volume
- 5.6M
- Avg. volume
- 4.42M
Price performance
AMKR price history
1M range · 19 trading sessions · Daily adjusted prices
AMKR closed at $50.30 after 19 trading sessions, up 5.01% for the selected period.
- Last close
- $50.30
- Period change
- +5.01%
- Period low
- $45.73
- Period high
- $51.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $48.535 | $50.42 | $48.23 | $50.30 | 5.6M |
| Sep 17, 2026 | $47.925 | $48.705 | $47.12 | $47.95 | 3.53M |
| Sep 16, 2026 | $47.74 | $47.80 | $45.33 | $46.28 | 3.65M |
| Sep 15, 2026 | $47.80 | $47.92 | $45.72 | $46.38 | 5.1M |
| Sep 14, 2026 | $47.32 | $48.66 | $46.80 | $47.12 | 5.66M |
| Sep 11, 2026 | $50.36 | $51.7785 | $50.00 | $51.73 | 3.06M |
| Sep 10, 2026 | $49.80 | $50.235 | $48.9109 | $49.53 | 3.17M |
| Sep 9, 2026 | $50.83 | $52.15 | $50.35 | $51.35 | 3.66M |
| Sep 8, 2026 | $49.265 | $51.41 | $49.05 | $50.72 | 6.11M |
| Sep 4, 2026 | $47.61 | $48.30 | $46.834 | $47.77 | 4.15M |
| Sep 3, 2026 | $46.965 | $47.44 | $45.30 | $46.94 | 3.89M |
| Sep 2, 2026 | $45.82 | $47.2634 | $45.465 | $47.17 | 4.06M |
| Sep 1, 2026 | $46.60 | $46.71 | $45.34 | $45.73 | 3.65M |
| Aug 31, 2026 | $48.03 | $48.7459 | $47.19 | $47.30 | 4.44M |
| Aug 28, 2026 | $51.29 | $51.49 | $47.66 | $47.88 | 5.32M |
| Aug 27, 2026 | $52.38 | $52.88 | $50.69 | $51.74 | 4.98M |
| Aug 26, 2026 | $48.70 | $48.85 | $47.63 | $48.40 | 5.26M |
| Aug 25, 2026 | $49.08 | $49.59 | $48.40 | $48.70 | 4.53M |
| Aug 24, 2026 | $48.79 | $48.9999 | $47.04 | $47.90 | 4.93M |
Latest AMKR news
The latest Smart Investors Daily articles mentioning AMKR.
Stock researchCompany · Financials
Loading stock research…