NASDAQ · AMGN

Amgen Inc.

Healthcare · Drug Manufacturers - General

$461.26

Up+$17.22 (+3.73%)

Updated Nov 4, 2026, 11:02 PM

SID Score

7.4/10

Composite research score

Smart Money

51/100

Neutral

Price performance · AMGN

AMGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AMGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$463.38	$467.04	$460.15	$461.26	2.38M
Nov 2, 2026	$463.43	$469.00	$461.00	$465.45	3.2M
Oct 30, 2026	$470.15	$475.645	$465.33	$466.01	3.29M
Oct 29, 2026	$465.57	$468.27	$457.355	$460.73	2.98M
Oct 28, 2026	$441.03	$454.66	$439.57	$451.83	2.91M
Oct 27, 2026	$441.80	$448.545	$439.2801	$447.95	1.73M
Oct 26, 2026	$444.89	$449.80	$439.50	$444.63	2.05M
Oct 23, 2026	$444.40	$444.59	$439.07	$439.26	2.07M
Oct 22, 2026	$441.55	$450.98	$437.1944	$447.28	3.11M
Oct 21, 2026	$440.21	$441.03	$434.53	$438.34	2.61M
Oct 20, 2026	$425.58	$439.05	$425.11	$438.94	2.22M
Oct 19, 2026	$430.355	$434.51	$424.74	$424.94	2.68M
Oct 16, 2026	$437.89	$438.82	$431.39	$432.49	2.57M
Oct 15, 2026	$435.83	$441.7599	$433.42	$434.03	4.63M
Oct 14, 2026	$417.83	$428.05	$415.1951	$426.11	3.09M
Oct 13, 2026	$420.34	$420.35	$411.04	$412.84	2.32M
Oct 12, 2026	$416.12	$417.76	$413.44	$417.57	1.72M
Oct 9, 2026	$405.00	$417.78	$404.05	$414.87	2.55M
Oct 8, 2026	$409.97	$411.84	$400.06	$407.44	2.38M
Oct 7, 2026	$403.06	$415.79	$401.85	$413.08	2.24M
Oct 6, 2026	$403.30	$405.00	$396.01	$402.60	2.04M