NASDAQ · ALZN

Alzamend Neuro, Inc.

Healthcare · Biotechnology

$1.46

Up+$0.11 (+7.53%)

Updated Nov 4, 2026, 8:49 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALZN

ALZN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ALZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.24	$1.5261	$1.24	$1.46	241.27K
Nov 2, 2026	$1.32	$1.33	$1.21	$1.25	37.06K
Oct 30, 2026	$1.29	$1.3288	$1.21	$1.21	25.03K
Oct 29, 2026	$1.365	$1.365	$1.20	$1.22	15.79K
Oct 28, 2026	$1.155	$1.23	$1.12	$1.19	21.37K
Oct 27, 2026	$1.17	$1.249	$1.11	$1.13	8.81K
Oct 26, 2026	$1.10	$1.155	$1.10	$1.14	25.7K
Oct 23, 2026	$1.11	$1.1899	$1.10	$1.13	29.09K
Oct 22, 2026	$1.25	$1.29	$1.12	$1.12	15.29K
Oct 21, 2026	$1.29	$1.39	$1.25	$1.25	10.55K
Oct 20, 2026	$1.30	$1.33	$1.28	$1.30	10.92K
Oct 19, 2026	$1.34	$1.345	$1.31	$1.33	6.52K
Oct 16, 2026	$1.29	$1.34	$1.25	$1.30	15.87K
Oct 15, 2026	$1.32	$1.335	$1.28	$1.28	14.97K
Oct 14, 2026	$1.31	$1.3955	$1.31	$1.35	23.16K
Oct 13, 2026	$1.4297	$1.4297	$1.30	$1.35	18.05K
Oct 12, 2026	$1.40	$1.4287	$1.31	$1.31	17.03K
Oct 9, 2026	$1.43	$1.43	$1.34	$1.34	13.3K
Oct 8, 2026	$1.32	$1.35	$1.22	$1.34	6.96K
Oct 7, 2026	$1.37	$1.42	$1.34	$1.37	18.89K
Oct 6, 2026	$1.4352	$1.4352	$1.3428	$1.37	32.05K