earnings
AL
NASDAQ · ALM
Almonty Industries Inc. Common Shares
Basic Materials · Other Precious Metals
$14.13
Down-$0.29 (-2.05%)
Updated Sep 18, 2026, 10:23 PM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.72B
- P/E ratio
- -83.55
- Dividend yield
- 0.00%
- 52-week range
- $10.74 – $24.41
- Volume
- 5.84M
- Avg. volume
- 3.97M
Price performance
ALM price history
1M range · 20 trading sessions · Daily adjusted prices
ALM closed at $14.13 after 20 trading sessions, down 20.12% for the selected period.
- Last close
- $14.13
- Period change
- -20.12%
- Period low
- $13.47
- Period high
- $19.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $14.05 | $14.26 | $13.8306 | $14.13 | 5.84M |
| Sep 16, 2026 | $14.33 | $14.41 | $13.25 | $13.47 | 5.27M |
| Sep 15, 2026 | $14.68 | $15.25 | $14.01 | $14.04 | 4.8M |
| Sep 14, 2026 | $15.675 | $15.675 | $14.6516 | $14.70 | 6.55M |
| Sep 11, 2026 | $17.06 | $17.10 | $14.94 | $15.49 | 11.18M |
| Sep 10, 2026 | $17.71 | $17.71 | $16.45 | $16.57 | 6.17M |
| Sep 9, 2026 | $19.00 | $19.17 | $18.20 | $18.33 | 4.44M |
| Sep 8, 2026 | $17.72 | $19.45 | $17.46 | $19.12 | 10.31M |
| Sep 4, 2026 | $17.59 | $17.93 | $17.05 | $17.57 | 5.97M |
| Sep 3, 2026 | $17.97 | $18.00 | $17.05 | $17.84 | 6.02M |
| Sep 2, 2026 | $18.04 | $18.04 | $16.62 | $17.69 | 9.8M |
| Sep 1, 2026 | $17.235 | $18.13 | $16.84 | $17.635 | 7.26M |
| Aug 31, 2026 | $18.19 | $18.395 | $17.42 | $17.80 | 4.86M |
| Aug 28, 2026 | $18.885 | $19.00 | $17.89 | $18.04 | 3.61M |
| Aug 27, 2026 | $18.05 | $19.05 | $17.90 | $18.89 | 5.07M |
| Aug 26, 2026 | $18.605 | $18.8635 | $18.10 | $18.24 | 3.48M |
| Aug 25, 2026 | $18.29 | $19.00 | $17.801 | $18.93 | 4.21M |
| Aug 24, 2026 | $18.70 | $18.75 | $17.9239 | $18.28 | 4.47M |
| Aug 21, 2026 | $18.00 | $19.06 | $18.00 | $18.51 | 8.5M |
| Aug 20, 2026 | $15.81 | $17.76 | $15.75 | $17.69 | 10.51M |
Latest ALM news
The latest Smart Investors Daily articles mentioning ALM.
Stock researchCompany · Overview
Loading stock research…