NASDAQ · ALLO

Allogene Therapeutics, Inc.

Healthcare · Biotechnology

$1.09

Up+$0.02 (+1.83%)

Updated Nov 3, 2026, 3:32 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALLO

ALLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ALLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.23	$1.23	$1.07	$1.09	10.06M
Oct 30, 2026	$1.24	$1.2575	$1.16	$1.18	9.76M
Oct 29, 2026	$1.33	$1.38	$1.25	$1.25	7.71M
Oct 28, 2026	$1.22	$1.335	$1.21	$1.30	10.32M
Oct 27, 2026	$1.21	$1.26	$1.17	$1.23	16.1M
Oct 26, 2026	$1.26	$1.27	$1.19	$1.21	10.58M
Oct 23, 2026	$1.23	$1.255	$1.16	$1.25	8.4M
Oct 22, 2026	$1.32	$1.33	$1.22	$1.25	8.3M
Oct 21, 2026	$1.33	$1.365	$1.31	$1.33	4.74M
Oct 20, 2026	$1.30	$1.35	$1.29	$1.33	4.58M
Oct 19, 2026	$1.30	$1.33	$1.26	$1.30	5.91M
Oct 16, 2026	$1.34	$1.34	$1.29	$1.31	4.92M
Oct 15, 2026	$1.33	$1.37	$1.30	$1.34	4.52M
Oct 14, 2026	$1.28	$1.308	$1.22	$1.30	7.74M
Oct 13, 2026	$1.39	$1.395	$1.29	$1.29	6.54M
Oct 12, 2026	$1.45	$1.46	$1.39	$1.40	4.32M
Oct 9, 2026	$1.39	$1.48	$1.3701	$1.46	10.61M
Oct 8, 2026	$1.44	$1.44	$1.345	$1.40	7.98M
Oct 7, 2026	$1.46	$1.47	$1.42	$1.43	3.9M
Oct 6, 2026	$1.50	$1.50	$1.43	$1.46	4.66M
Oct 5, 2026	$1.495	$1.52	$1.45	$1.50	4.44M