NASDAQ · ALKT

Alkami Technology, Inc.

Technology · Software - Application

$13.46

Down-$0.20 (-1.49%)

Updated Nov 4, 2026, 9:51 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALKT

ALKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ALKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.39	$13.65	$13.13	$13.46	2.43M
Nov 2, 2026	$12.28	$13.835	$12.28	$13.34	3.4M
Oct 30, 2026	$12.61	$12.67	$12.195	$12.40	3.73M
Oct 29, 2026	$13.74	$13.8375	$12.10	$12.69	7.83M
Oct 28, 2026	$15.20	$15.54	$15.11	$15.53	1.92M
Oct 27, 2026	$15.73	$15.77	$15.30	$15.36	1.62M
Oct 26, 2026	$16.00	$16.075	$15.53	$15.71	1.29M
Oct 23, 2026	$15.84	$16.095	$15.56	$16.03	1.85M
Oct 22, 2026	$15.08	$15.955	$15.075	$15.95	3.29M
Oct 21, 2026	$14.69	$15.1699	$14.60	$15.10	3.62M
Oct 20, 2026	$14.07	$14.70	$13.97	$14.66	3.7M
Oct 19, 2026	$13.70	$14.10	$13.5535	$14.01	2.01M
Oct 16, 2026	$14.32	$14.49	$13.56	$13.73	1.82M
Oct 15, 2026	$13.86	$14.375	$13.845	$14.23	2.93M
Oct 14, 2026	$13.91	$14.16	$13.71	$13.81	1.37M
Oct 13, 2026	$14.21	$14.445	$13.905	$14.15	1.42M
Oct 12, 2026	$14.14	$14.295	$14.045	$14.09	1.19M
Oct 9, 2026	$14.33	$14.45	$14.04	$14.29	1.28M
Oct 8, 2026	$14.07	$14.52	$14.05	$14.33	2.14M
Oct 7, 2026	$13.95	$14.33	$13.93	$14.15	1.24M
Oct 6, 2026	$14.33	$14.33	$14.03	$14.11	1.06M