NASDAQ · ALKS

Alkermes plc

Healthcare · Biotechnology

$45.69

Up+$0.20 (+0.44%)

Updated Nov 4, 2026, 10:30 PM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALKS

ALKS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ALKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$46.17	$47.43	$45.22	$45.69	2.33M
Nov 2, 2026	$45.59	$45.94	$44.485	$44.89	2.16M
Oct 30, 2026	$45.67	$46.35	$44.775	$45.34	1.11M
Oct 29, 2026	$46.01	$46.38	$45.18	$45.37	1.43M
Oct 28, 2026	$43.66	$45.29	$43.45	$45.25	1.44M
Oct 27, 2026	$44.34	$45.015	$43.99	$44.32	1.32M
Oct 26, 2026	$44.11	$44.84	$43.5985	$44.44	1.18M
Oct 23, 2026	$44.15	$44.15	$43.15	$43.63	884.58K
Oct 22, 2026	$44.00	$44.69	$43.00	$44.18	1.83M
Oct 21, 2026	$44.12	$44.58	$43.44	$43.48	1.81M
Oct 20, 2026	$43.38	$45.20	$43.205	$44.11	2.2M
Oct 19, 2026	$41.46	$43.64	$41.35	$42.97	2.79M
Oct 16, 2026	$40.18	$41.57	$39.71	$41.22	3.41M
Oct 15, 2026	$39.74	$40.74	$39.42	$40.10	1.98M
Oct 14, 2026	$39.59	$40.65	$38.98	$39.08	1.55M
Oct 13, 2026	$40.26	$40.35	$39.67	$39.73	1.07M
Oct 12, 2026	$40.67	$40.87	$40.00	$40.26	2.24M
Oct 9, 2026	$40.18	$40.87	$39.99	$40.61	1.63M
Oct 8, 2026	$41.10	$41.26	$39.105	$40.11	3.25M
Oct 7, 2026	$41.28	$42.06	$41.165	$41.445	1.82M
Oct 6, 2026	$42.64	$42.71	$41.24	$41.65	1.55M