AL
NASDAQ · ALISR
Calisa Acquisition Corp Right
Financial Services · Asset Management
$0.80
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 7:04 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 710.84K
- P/E ratio
- -55.18
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $0.87
- Volume
- 807.45
- Avg. volume
- 66.59K
Price performance
ALISR price history
1M range · 15 trading sessions · Daily adjusted prices
ALISR closed at $0.80 after 15 trading sessions, up 0.00% for the selected period.
- Last close
- $0.80
- Period change
- +0.00%
- Period low
- $0.55
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 807.45 |
| Sep 17, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 28.76K |
| Sep 16, 2026 | $0.80 | $0.80 | $0.73 | $0.80 | 12.35K |
| Sep 15, 2026 | $0.80 | $0.82 | $0.73 | $0.79 | 32.62K |
| Sep 14, 2026 | $0.7598 | $0.791 | $0.7598 | $0.781 | 38.18K |
| Sep 11, 2026 | $0.8398 | $0.8398 | $0.78 | $0.781 | 926.91 |
| Sep 10, 2026 | $0.80 | $0.808 | $0.73 | $0.73 | 16.22K |
| Sep 9, 2026 | $0.78 | $0.80 | $0.70 | $0.75 | 15.75K |
| Sep 8, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 817 |
| Sep 4, 2026 | $0.70 | $0.70 | $0.5479 | $0.5479 | 9.54K |
| Sep 3, 2026 | $0.79 | $0.79 | $0.72 | $0.72 | 1.56K |
| Sep 1, 2026 | $0.79 | $0.79 | $0.65 | $0.65 | 17.64K |
| Aug 27, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | 6.36K |
| Aug 26, 2026 | $0.79 | $0.80 | $0.79 | $0.79 | 5.31K |
| Aug 24, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 2.02K |
Latest ALISR news
The latest Smart Investors Daily articles mentioning ALISR.
Stock researchCompany · Financials
Loading stock research…
