earnings
AL
NASDAQ · ALGN
Align Technology, Inc.
Healthcare · Medical - Devices
$148.17
Down-$5.12 (-3.34%)
Updated Sep 24, 2026, 2:10 AM
SID Score
5.3/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 33.21
- Dividend yield
- 0.00%
- 52-week range
- $145.55 – $200.44
- Volume
- 1.33M
- Avg. volume
- 1.19M
Price performance
ALGN price history
1M range · 20 trading sessions · Daily adjusted prices
ALGN closed at $148.17 after 20 trading sessions, down 6.89% for the selected period.
- Last close
- $148.17
- Period change
- -6.89%
- Period low
- $146.88
- Period high
- $159.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $152.50 | $153.40 | $147.07 | $148.17 | 1.33M |
| Sep 22, 2026 | $149.17 | $154.10 | $147.615 | $153.29 | 967K |
| Sep 21, 2026 | $147.97 | $148.37 | $145.55 | $146.88 | 975.82K |
| Sep 18, 2026 | $149.52 | $150.78 | $146.20 | $147.61 | 1.5M |
| Sep 17, 2026 | $151.21 | $152.105 | $148.98 | $149.71 | 796.01K |
| Sep 16, 2026 | $148.18 | $152.46 | $147.56 | $150.45 | 946.51K |
| Sep 15, 2026 | $151.46 | $152.49 | $146.82 | $147.00 | 1.03M |
| Sep 14, 2026 | $151.29 | $153.86 | $150.67 | $153.00 | 718.59K |
| Sep 11, 2026 | $153.30 | $153.87 | $149.49 | $150.82 | 619.85K |
| Sep 10, 2026 | $150.55 | $151.22 | $148.50 | $150.72 | 836.08K |
| Sep 9, 2026 | $152.54 | $153.875 | $151.315 | $152.92 | 1.11M |
| Sep 8, 2026 | $156.13 | $156.13 | $153.14 | $153.49 | 807.21K |
| Sep 4, 2026 | $157.67 | $160.495 | $155.24 | $158.635 | 990.52K |
| Sep 3, 2026 | $159.65 | $162.915 | $155.8401 | $159.855 | 694.15K |
| Sep 2, 2026 | $155.50 | $160.85 | $155.50 | $159.15 | 687.06K |
| Sep 1, 2026 | $158.21 | $159.33 | $153.98 | $154.96 | 576.46K |
| Aug 31, 2026 | $155.36 | $160.48 | $154.50 | $159.79 | 1.29M |
| Aug 28, 2026 | $158.51 | $159.965 | $157.21 | $157.58 | 954.65K |
| Aug 27, 2026 | $157.80 | $162.09 | $157.77 | $158.84 | 801.29K |
| Aug 26, 2026 | $158.85 | $161.66 | $158.53 | $159.14 | 653.66K |
Latest ALGN news
The latest Smart Investors Daily articles mentioning ALGN.
Stock researchResearch & News · SID Coverage
Loading stock research…