NASDAQ · ALAR

Alarum Technologies Ltd.

Technology · Software - Infrastructure

$1.30

Up+$0.01 (+0.77%)

Updated Nov 2, 2026, 3:49 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALAR

ALAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.36	$1.483	$1.295	$1.30	24.01K
Oct 29, 2026	$1.38	$1.415	$1.36	$1.36	16.16K
Oct 28, 2026	$1.38	$1.40	$1.36	$1.39	13.77K
Oct 27, 2026	$1.38	$1.43	$1.38	$1.39	21.96K
Oct 26, 2026	$1.42	$1.42	$1.38	$1.41	13.69K
Oct 23, 2026	$1.42	$1.50	$1.40	$1.41	18.99K
Oct 22, 2026	$1.48	$1.51	$1.40	$1.44	25.39K
Oct 21, 2026	$1.53	$1.59	$1.4632	$1.50	196.71K
Oct 20, 2026	$1.35	$1.43	$1.31	$1.37	30.7K
Oct 19, 2026	$1.36	$1.40	$1.24	$1.34	36.59K
Oct 16, 2026	$1.36	$1.46	$1.32	$1.33	29.36K
Oct 15, 2026	$1.40	$1.45	$1.3501	$1.39	46.13K
Oct 14, 2026	$1.45	$1.50	$1.37	$1.40	23.81K
Oct 13, 2026	$1.51	$1.52	$1.3601	$1.45	76.86K
Oct 12, 2026	$1.5667	$1.58	$1.51	$1.58	29.22K
Oct 9, 2026	$1.60	$1.64	$1.53	$1.58	9.76K
Oct 8, 2026	$1.58	$1.7171	$1.52	$1.56	35.76K
Oct 7, 2026	$1.65	$1.67	$1.60	$1.61	19.56K
Oct 6, 2026	$1.64	$1.71	$1.64	$1.69	28.91K
Oct 5, 2026	$1.70	$1.73	$1.63	$1.66	42.98K