NASDAQ · AIRT

Air T, Inc.

Industrials · Integrated Freight & Logistics

$28.49

Up+$0.21 (+0.74%)

Updated Nov 4, 2026, 11:46 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRT

AIRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AIRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$28.01	$28.70	$27.70	$28.49	47.49K
Nov 2, 2026	$27.62	$29.40	$27.3547	$27.87	38.83K
Oct 30, 2026	$27.59	$28.35	$27.00	$27.90	30.31K
Oct 29, 2026	$26.44	$29.48	$26.44	$28.31	50.29K
Oct 28, 2026	$25.76	$27.16	$25.60	$26.98	51.45K
Oct 27, 2026	$25.755	$26.465	$25.63	$25.82	66.51K
Oct 26, 2026	$26.10	$26.52	$25.67	$25.68	33.98K
Oct 23, 2026	$26.00	$26.59	$25.6263	$25.91	54.46K
Oct 22, 2026	$26.00	$26.748	$26.00	$26.15	13.86K
Oct 21, 2026	$26.54	$27.17	$26.125	$26.20	30.81K
Oct 20, 2026	$26.77	$27.40	$26.48	$26.48	15.41K
Oct 19, 2026	$28.07	$28.80	$26.775	$26.775	36.19K
Oct 16, 2026	$29.90	$30.40	$28.04	$28.04	14.19K
Oct 15, 2026	$29.415	$30.21	$29.12	$29.84	71.97K
Oct 14, 2026	$30.99	$31.30	$29.90	$29.95	27.81K
Oct 13, 2026	$31.39	$31.39	$30.60	$31.20	11.57K
Oct 12, 2026	$30.91	$31.22	$30.00	$30.64	34.79K
Oct 9, 2026	$30.72	$31.27	$29.20	$30.55	34.96K
Oct 8, 2026	$29.72	$31.155	$29.72	$30.51	14.49K
Oct 7, 2026	$30.29	$31.21	$28.02	$30.71	47.39K
Oct 6, 2026	$31.065	$31.15	$30.25	$30.80	14.78K