AI
NASDAQ · AIRR
First Trust RBA American Industrial RenaissanceTM ETF
Financial Services · Asset Management
$106.45
Up+$0.39 (+0.37%)
Updated Sep 20, 2026, 9:38 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.71B
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $90.51 – $135.05
- Volume
- 940.35K
- Avg. volume
- 730.51K
Price performance
AIRR price history
1M range · 19 trading sessions · Daily adjusted prices
AIRR closed at $106.45 after 19 trading sessions, down 5.26% for the selected period.
- Last close
- $106.45
- Period change
- -5.26%
- Period low
- $104.78
- Period high
- $112.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $106.04 | $106.7299 | $105.3201 | $106.45 | 940.35K |
| Sep 17, 2026 | $108.06 | $108.285 | $105.87 | $106.06 | 581.86K |
| Sep 16, 2026 | $105.94 | $106.63 | $104.45 | $105.635 | 1.35M |
| Sep 15, 2026 | $105.32 | $105.90 | $104.5083 | $105.05 | 810.99K |
| Sep 14, 2026 | $104.99 | $105.605 | $103.85 | $104.78 | 605.75K |
| Sep 11, 2026 | $106.24 | $107.43 | $106.15 | $107.29 | 651.4K |
| Sep 10, 2026 | $105.68 | $106.4999 | $104.79 | $105.16 | 1.51M |
| Sep 9, 2026 | $109.09 | $109.715 | $106.47 | $106.53 | 859.53K |
| Sep 8, 2026 | $109.34 | $110.38 | $108.82 | $109.38 | 545.12K |
| Sep 4, 2026 | $107.75 | $109.1099 | $107.67 | $108.72 | 733.11K |
| Sep 3, 2026 | $107.03 | $107.885 | $105.5001 | $107.64 | 625.12K |
| Sep 2, 2026 | $106.32 | $106.8082 | $105.26 | $106.27 | 728.81K |
| Sep 1, 2026 | $107.13 | $108.2274 | $105.89 | $106.04 | 962.07K |
| Aug 31, 2026 | $109.20 | $109.36 | $107.90 | $108.22 | 1.04M |
| Aug 28, 2026 | $112.69 | $112.79 | $109.43 | $109.48 | 763.69K |
| Aug 27, 2026 | $113.34 | $113.44 | $111.825 | $112.78 | 394.3K |
| Aug 26, 2026 | $111.04 | $112.73 | $111.04 | $112.67 | 707.04K |
| Aug 25, 2026 | $113.88 | $113.88 | $110.819 | $111.20 | 2.07M |
| Aug 24, 2026 | $115.16 | $115.16 | $112.20 | $112.36 | 801.51K |
Latest AIRR news
The latest Smart Investors Daily articles mentioning AIRR.
Stock researchCompany · Financials
Loading stock research…
