NASDAQ · AIPI

REX AI Equity Premium Income ETF

Financial Services · Asset Management

$33.03

Up+$0.43 (+1.32%)

Updated Nov 4, 2026, 3:31 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIPI

AIPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AIPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$32.67	$33.14	$32.62	$33.03	158.48K
Nov 2, 2026	$33.90	$33.93	$32.575	$32.60	276.38K
Oct 30, 2026	$34.43	$34.43	$33.26	$33.76	627.61K
Oct 29, 2026	$35.78	$35.78	$35.23	$35.40	285.58K
Oct 28, 2026	$36.13	$36.27	$35.965	$36.22	169.23K
Oct 27, 2026	$35.97	$36.38	$35.88	$36.27	161.42K
Oct 26, 2026	$35.40	$35.88	$35.22	$35.75	149.51K
Oct 23, 2026	$34.98	$35.40	$34.87	$35.22	189.78K
Oct 22, 2026	$35.63	$35.74	$34.85	$34.99	369.4K
Oct 21, 2026	$36.05	$36.24	$35.85	$36.18	255.65K
Oct 20, 2026	$35.63	$36.09	$35.34	$35.87	224.23K
Oct 19, 2026	$35.835	$36.16	$35.65	$35.85	249.72K
Oct 16, 2026	$36.30	$36.30	$35.12	$35.18	407.65K
Oct 15, 2026	$35.84	$36.3108	$35.36	$36.26	431.2K
Oct 14, 2026	$37.25	$37.33	$36.34	$36.45	527.88K
Oct 13, 2026	$37.37	$37.74	$37.2717	$37.70	278.59K
Oct 12, 2026	$37.79	$37.79	$37.56	$37.65	286.91K
Oct 9, 2026	$37.74	$37.78	$37.59	$37.76	144.2K
Oct 8, 2026	$37.69	$37.785	$37.38	$37.57	327.65K
Oct 7, 2026	$37.68	$37.7794	$37.58	$37.76	183.61K
Oct 6, 2026	$38.01	$38.07	$37.96	$37.97	219.66K