NASDAQ · AIPI

REX AI Equity Premium Income ETF

Financial Services · Asset Management

$36.43

Up+$0.55 (+1.51%)

Updated Sep 17, 2026, 10:12 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$36.40	$36.75	$36.20	$36.43	144.8K
Sep 15, 2026	$36.60	$36.87	$36.50	$36.56	166.17K
Sep 14, 2026	$36.65	$36.84	$36.3237	$36.67	209.58K
Sep 11, 2026	$36.78	$36.99	$36.6451	$36.97	88.88K
Sep 10, 2026	$36.59	$36.81	$36.3713	$36.45	171.05K
Sep 9, 2026	$37.12	$37.12	$36.81	$36.90	183.86K
Sep 8, 2026	$37.41	$37.42	$37.10	$37.17	437.21K
Sep 4, 2026	$37.25	$37.37	$37.1403	$37.22	203.87K
Sep 3, 2026	$36.51	$37.14	$36.459	$37.13	219.85K
Sep 2, 2026	$36.72	$36.73	$36.31	$36.50	116.85K
Sep 1, 2026	$37.065	$37.1775	$36.82	$36.97	217.47K
Aug 31, 2026	$37.28	$37.592	$37.28	$37.56	172.3K
Aug 28, 2026	$37.58	$37.61	$37.21	$37.30	94.14K
Aug 27, 2026	$37.00	$37.68	$37.00	$37.6456	280.74K
Aug 26, 2026	$36.04	$36.42	$36.00	$36.38	81.53K
Aug 25, 2026	$36.53	$36.74	$36.25	$36.39	89.81K
Aug 24, 2026	$36.40	$36.40	$35.95	$36.19	131.99K
Aug 21, 2026	$36.59	$36.665	$36.32	$36.61	73.55K
Aug 20, 2026	$36.58	$36.58	$36.31	$36.42	134.08K
Aug 19, 2026	$36.91	$36.94	$36.19	$36.58	90.01K