analyst
AG
NASDAQ · AGNCO
AGNC Investment Corp.
Real Estate · REIT - Mortgage
$25.07
Down-$0.01 (-0.04%)
Updated Nov 6, 2026, 12:53 AM
SID Score
5.3/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 9.77B
- P/E ratio
- 7.31
- Dividend yield
- 9.75%
- 52-week range
- $24.39 – $25.74
- Volume
- 34.17K
- Avg. volume
- 21.58K
Price performance · AGNCO
AGNCO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AGNCO closed at $25.07 after 20 trading sessions, up 0.12% for the selected period.
- Last close
- $25.07
- Period change
- +0.12%
- Period low
- $24.85
- Period high
- $25.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $25.00 | $25.10 | $24.905 | $25.07 | 34.17K |
| Nov 3, 2026 | $24.81 | $24.97 | $24.81 | $24.85 | 35.56K |
| Nov 2, 2026 | $24.95 | $24.975 | $24.895 | $24.895 | 62.6K |
| Oct 30, 2026 | $24.88 | $24.9899 | $24.86 | $24.93 | 65.69K |
| Oct 29, 2026 | $24.86 | $24.985 | $24.86 | $24.9599 | 47.52K |
| Oct 28, 2026 | $24.95 | $24.95 | $24.82 | $24.87 | 149.94K |
| Oct 27, 2026 | $24.97 | $25.03 | $24.82 | $24.85 | 109.81K |
| Oct 26, 2026 | $25.08 | $25.08 | $24.90 | $24.92 | 41.18K |
| Oct 23, 2026 | $25.00 | $25.01 | $24.94 | $24.97 | 110.39K |
| Oct 22, 2026 | $25.01 | $25.04 | $24.95 | $25.01 | 65.14K |
| Oct 21, 2026 | $25.10 | $25.10 | $24.95 | $25.01 | 53.9K |
| Oct 20, 2026 | $24.95 | $25.02 | $24.94 | $25.02 | 92.15K |
| Oct 19, 2026 | $25.06 | $25.08 | $24.89 | $24.94 | 34.51K |
| Oct 16, 2026 | $25.20 | $25.20 | $24.96 | $25.05 | 66.94K |
| Oct 15, 2026 | $25.19 | $25.20 | $25.092 | $25.14 | 50.08K |
| Oct 14, 2026 | $25.10 | $25.16 | $25.0375 | $25.13 | 56.78K |
| Oct 13, 2026 | $25.13 | $25.16 | $25.0801 | $25.15 | 63.25K |
| Oct 12, 2026 | $25.20 | $25.20 | $25.11 | $25.13 | 11.76K |
| Oct 9, 2026 | $25.04 | $25.1766 | $25.00 | $25.16 | 64.99K |
| Oct 8, 2026 | $24.88 | $25.0766 | $24.77 | $25.04 | 80.13K |
Latest AGNCO news
The latest Smart Investors Daily articles mentioning AGNCO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…