dividends
AF
NASDAQ · AFG
American Financial Group, Inc.
Financial Services · Insurance - Property & Casualty
$153.87
Up+$0.77 (+0.50%)
Updated Nov 2, 2026, 7:41 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.09B
- P/E ratio
- 13.23
- Dividend yield
- 4.73%
- 52-week range
- $123.09 – $155.11
- Volume
- 503.8K
- Avg. volume
- 603.31K
Price performance · AFG
AFG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AFG closed at $153.87 after 20 trading sessions, up 10.44% for the selected period.
- Last close
- $153.87
- Period change
- +10.44%
- Period low
- $139.02
- Period high
- $153.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $154.66 | $155.105 | $153.05 | $153.87 | 503.8K |
| Oct 29, 2026 | $152.58 | $153.495 | $151.50 | $153.10 | 467.34K |
| Oct 28, 2026 | $151.36 | $151.36 | $149.675 | $150.29 | 371.32K |
| Oct 27, 2026 | $150.68 | $151.595 | $149.765 | $151.36 | 341.35K |
| Oct 26, 2026 | $150.35 | $151.76 | $149.97 | $150.59 | 316.63K |
| Oct 23, 2026 | $153.18 | $154.989 | $150.485 | $150.62 | 363.48K |
| Oct 22, 2026 | $150.65 | $153.625 | $149.93 | $153.46 | 339.06K |
| Oct 21, 2026 | $149.65 | $150.01 | $149.02 | $149.68 | 293.99K |
| Oct 20, 2026 | $149.07 | $150.3131 | $148.57 | $149.24 | 385.91K |
| Oct 19, 2026 | $148.36 | $149.275 | $147.71 | $148.08 | 445.84K |
| Oct 16, 2026 | $146.06 | $149.31 | $146.06 | $149.13 | 431.63K |
| Oct 15, 2026 | $146.68 | $147.78 | $144.74 | $145.73 | 478.22K |
| Oct 14, 2026 | $144.36 | $146.175 | $143.18 | $145.63 | 337.22K |
| Oct 13, 2026 | $145.00 | $145.08 | $143.155 | $144.61 | 270.15K |
| Oct 12, 2026 | $142.65 | $144.035 | $142.545 | $143.78 | 313.49K |
| Oct 9, 2026 | $141.43 | $142.99 | $140.35 | $141.08 | 259.92K |
| Oct 8, 2026 | $139.20 | $142.2957 | $138.6142 | $141.98 | 333.92K |
| Oct 7, 2026 | $139.84 | $140.24 | $138.965 | $139.02 | 265.02K |
| Oct 6, 2026 | $139.45 | $141.24 | $139.071 | $140.07 | 399.57K |
| Oct 5, 2026 | $139.15 | $141.0394 | $138.4558 | $139.33 | 715.79K |
Latest AFG news
The latest Smart Investors Daily articles mentioning AFG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…