analyst
AE
NASDAQ · AEHR
Aehr Test Systems
Technology · Semiconductors
$90.55
Down-$0.47 (-0.52%)
Updated Sep 18, 2026, 5:26 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- -127.01
- Dividend yield
- 0.00%
- 52-week range
- $18.70 – $147.40
- Volume
- 2.5M
- Avg. volume
- 1.1M
Price performance
AEHR price history
1M range · 20 trading sessions · Daily adjusted prices
AEHR closed at $90.55 after 20 trading sessions, down 14.55% for the selected period.
- Last close
- $90.55
- Period change
- -14.55%
- Period low
- $76.27
- Period high
- $105.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $88.95 | $91.28 | $86.31 | $90.55 | 2.5M |
| Sep 16, 2026 | $84.30 | $85.31 | $81.13 | $84.25 | 2.37M |
| Sep 15, 2026 | $85.97 | $87.91 | $80.9501 | $81.58 | 1.88M |
| Sep 14, 2026 | $85.50 | $88.37 | $82.5304 | $83.37 | 3.13M |
| Sep 11, 2026 | $96.16 | $102.7899 | $94.44 | $94.69 | 2.94M |
| Sep 10, 2026 | $93.29 | $100.45 | $92.00 | $93.81 | 3.39M |
| Sep 9, 2026 | $89.62 | $101.62 | $89.62 | $95.56 | 4.33M |
| Sep 8, 2026 | $90.39 | $94.63 | $89.34 | $90.79 | 3.89M |
| Sep 4, 2026 | $78.02 | $86.6699 | $77.84 | $86.26 | 4.52M |
| Sep 3, 2026 | $79.00 | $80.33 | $74.60 | $76.27 | 4.54M |
| Sep 2, 2026 | $78.06 | $81.0367 | $76.05 | $80.24 | 3.81M |
| Sep 1, 2026 | $77.90 | $78.1999 | $74.23 | $76.59 | 1.96M |
| Aug 31, 2026 | $81.30 | $84.10 | $78.44 | $79.27 | 2.28M |
| Aug 28, 2026 | $88.50 | $88.77 | $80.52 | $80.81 | 2.29M |
| Aug 27, 2026 | $95.00 | $97.4899 | $90.09 | $90.46 | 1.8M |
| Aug 26, 2026 | $94.62 | $95.60 | $90.302 | $91.12 | 1.74M |
| Aug 25, 2026 | $101.84 | $101.84 | $95.30 | $95.59 | 1.79M |
| Aug 24, 2026 | $95.76 | $98.29 | $92.12 | $96.43 | 1.81M |
| Aug 21, 2026 | $108.50 | $108.50 | $98.04 | $101.73 | 1.93M |
| Aug 20, 2026 | $106.01 | $108.50 | $102.74 | $105.97 | 1.85M |
Latest AEHR news
The latest Smart Investors Daily articles mentioning AEHR.
Stock researchResearch & News · SEC Filings
Loading stock research…