NASDAQ · AEHR

Aehr Test Systems

Technology · Semiconductors

$65.11

Down-$4.27 (-6.56%)

Updated Nov 4, 2026, 10:42 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEHR

AEHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AEHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$57.03	$66.21	$54.01	$65.11	8.77M
Nov 2, 2026	$55.655	$57.29	$50.52	$51.47	4.23M
Oct 30, 2026	$54.17	$58.00	$51.7205	$54.89	2.67M
Oct 29, 2026	$62.51	$64.50	$60.45	$61.21	1.58M
Oct 28, 2026	$64.99	$65.34	$62.32	$64.54	1.73M
Oct 27, 2026	$58.31	$64.5978	$56.8057	$63.95	2.73M
Oct 26, 2026	$55.34	$58.55	$53.00	$56.60	1.79M
Oct 23, 2026	$55.06	$57.85	$54.22	$55.31	1.85M
Oct 22, 2026	$59.04	$60.2829	$54.60	$55.65	3.03M
Oct 21, 2026	$65.14	$65.49	$62.90	$63.88	1.35M
Oct 20, 2026	$60.55	$64.94	$58.2488	$61.99	2.33M
Oct 19, 2026	$64.92	$65.99	$61.6122	$63.33	2.81M
Oct 16, 2026	$67.51	$69.1218	$60.48	$60.60	3.55M
Oct 15, 2026	$67.19	$71.5879	$62.5306	$69.21	4.89M
Oct 14, 2026	$74.56	$76.2781	$69.81	$71.49	3.22M
Oct 13, 2026	$75.025	$77.77	$73.37	$77.51	2.37M
Oct 12, 2026	$82.25	$82.25	$77.43	$78.18	2.52M
Oct 9, 2026	$89.71	$89.755	$82.86	$84.64	2.1M
Oct 8, 2026	$88.00	$91.8199	$85.5001	$87.21	2.61M
Oct 7, 2026	$90.36	$94.99	$85.72	$89.37	3.88M
Oct 6, 2026	$107.63	$107.93	$91.74	$92.14	4.22M