AD
NASDAQ · ADXN
Addex Therapeutics Ltd
Healthcare · Biotechnology
$3.36
Down-$0.07 (-2.08%)
Updated Sep 17, 2026, 5:21 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.81M
- P/E ratio
- -0.89
- Dividend yield
- 0.00%
- 52-week range
- $3.10 – $7.60
- Volume
- 40.31K
- Avg. volume
- 6.27K
Price performance
ADXN price history
1M range · 19 trading sessions · Daily adjusted prices
ADXN closed at $3.36 after 19 trading sessions, down 26.48% for the selected period.
- Last close
- $3.36
- Period change
- -26.48%
- Period low
- $3.26
- Period high
- $4.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.29 | $3.44 | $3.22 | $3.36 | 40.31K |
| Sep 15, 2026 | $3.34 | $3.42 | $3.10 | $3.26 | 24.2K |
| Sep 14, 2026 | $3.3903 | $3.48 | $3.21 | $3.48 | 14.09K |
| Sep 11, 2026 | $3.49 | $3.6516 | $3.30 | $3.49 | 35.6K |
| Sep 10, 2026 | $3.67 | $3.80 | $3.39 | $3.39 | 14.17K |
| Sep 9, 2026 | $3.67 | $3.7899 | $3.55 | $3.61 | 49.86K |
| Sep 8, 2026 | $3.65 | $3.84 | $3.53 | $3.70 | 60.15K |
| Sep 4, 2026 | $3.69 | $3.91 | $3.62 | $3.65 | 133.98K |
| Sep 3, 2026 | $3.66 | $3.91 | $3.43 | $3.71 | 174.01K |
| Sep 2, 2026 | $3.75 | $3.80 | $3.40 | $3.52 | 23.43K |
| Sep 1, 2026 | $3.86 | $3.87 | $3.6295 | $3.65 | 22.89K |
| Aug 31, 2026 | $3.91 | $3.97 | $3.71 | $3.92 | 16.24K |
| Aug 28, 2026 | $3.97 | $4.065 | $3.83 | $3.84 | 21.66K |
| Aug 27, 2026 | $4.20 | $4.275 | $3.85 | $3.85 | 37.98K |
| Aug 26, 2026 | $4.43 | $4.43 | $3.86 | $4.23 | 97.93K |
| Aug 25, 2026 | $4.05 | $4.1896 | $3.73 | $3.90 | 76.77K |
| Aug 24, 2026 | $4.59 | $4.59 | $3.76 | $4.05 | 200.89K |
| Aug 21, 2026 | $5.87 | $6.05 | $4.60 | $4.94 | 7.27M |
| Aug 20, 2026 | $5.87 | $6.205 | $3.78 | $4.57 | 248.15K |
Latest ADXN news
The latest Smart Investors Daily articles mentioning ADXN.
Stock researchCompany · Financials
Loading stock research…
