AD
NASDAQ · ADSEW
ADS-TEC Energy PLC
Industrials · Electrical Equipment & Parts
$0.30
Down-$0.07 (-18.94%)
Updated Sep 20, 2026, 1:58 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.12M
- P/E ratio
- -8.08
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $0.80
- Volume
- 1.92K
- Avg. volume
- 13.17K
Price performance
ADSEW price history
1M range · 8 trading sessions · Daily adjusted prices
ADSEW closed at $0.30 after 8 trading sessions, down 25.93% for the selected period.
- Last close
- $0.30
- Period change
- -25.93%
- Period low
- $0.30
- Period high
- $0.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.3401 | $0.3901 | $0.30 | $0.30 | 1.92K |
| Sep 15, 2026 | $0.37 | $0.3701 | $0.37 | $0.3701 | 250 |
| Sep 9, 2026 | $0.3304 | $0.44 | $0.3304 | $0.44 | 592.19 |
| Sep 2, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | 215.19 |
| Aug 31, 2026 | $0.3523 | $0.5335 | $0.3523 | $0.5335 | 54.04K |
| Aug 26, 2026 | $0.40 | $0.45 | $0.3447 | $0.3523 | 14.63K |
| Aug 25, 2026 | $0.325 | $0.40 | $0.301 | $0.40 | 22.54K |
| Aug 24, 2026 | $0.4505 | $0.49 | $0.405 | $0.405 | 4.79K |
Latest ADSEW news
The latest Smart Investors Daily articles mentioning ADSEW.
Stock researchCompany · Financials
Loading stock research…
