price
AD
NASDAQ · ADMA
ADMA Biologics, Inc.
Healthcare · Biotechnology
$8.90
Up+$0.05 (+0.56%)
Updated Sep 17, 2026, 10:33 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.71B
- P/E ratio
- 25.22
- Dividend yield
- 0.00%
- 52-week range
- $7.21 – $20.46
- Volume
- 2.77M
- Avg. volume
- 2.4M
Price performance
ADMA price history
1M range · 20 trading sessions · Daily adjusted prices
ADMA closed at $8.90 after 20 trading sessions, down 11.44% for the selected period.
- Last close
- $8.90
- Period change
- -11.44%
- Period low
- $8.61
- Period high
- $10.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.59 | $8.98 | $8.54 | $8.90 | 2.77M |
| Sep 15, 2026 | $9.08 | $9.13 | $8.55 | $8.61 | 3.59M |
| Sep 14, 2026 | $9.34 | $9.375 | $9.065 | $9.14 | 3.07M |
| Sep 11, 2026 | $9.44 | $9.50 | $9.195 | $9.23 | 2.27M |
| Sep 10, 2026 | $9.39 | $9.50 | $9.33 | $9.39 | 2.83M |
| Sep 9, 2026 | $9.47 | $9.5056 | $9.32 | $9.45 | 2.38M |
| Sep 8, 2026 | $9.51 | $9.65 | $9.41 | $9.54 | 1.99M |
| Sep 4, 2026 | $9.43 | $9.62 | $9.39 | $9.62 | 1.41M |
| Sep 3, 2026 | $9.52 | $9.60 | $9.345 | $9.58 | 1.33M |
| Sep 2, 2026 | $9.34 | $9.63 | $9.3201 | $9.51 | 1.99M |
| Sep 1, 2026 | $9.38 | $9.505 | $9.29 | $9.33 | 1.76M |
| Aug 31, 2026 | $9.33 | $9.475 | $9.22 | $9.39 | 1.76M |
| Aug 28, 2026 | $9.46 | $9.51 | $9.34 | $9.34 | 1.84M |
| Aug 27, 2026 | $9.56 | $9.625 | $9.385 | $9.48 | 1.5M |
| Aug 26, 2026 | $9.70 | $9.72 | $9.535 | $9.63 | 1.37M |
| Aug 25, 2026 | $9.56 | $9.76 | $9.52 | $9.72 | 1.48M |
| Aug 24, 2026 | $9.80 | $9.9119 | $9.535 | $9.55 | 1.96M |
| Aug 21, 2026 | $9.77 | $9.95 | $9.68 | $9.84 | 1.48M |
| Aug 20, 2026 | $9.98 | $10.08 | $9.695 | $9.76 | 2.19M |
| Aug 19, 2026 | $9.76 | $10.12 | $9.70 | $10.05 | 2.69M |
Latest ADMA news
The latest Smart Investors Daily articles mentioning ADMA.
Stock researchMarket Activity · Options
Loading stock research…