NASDAQ · ACTU

Actuate Therapeutics Inc

Healthcare · Biotechnology

$1.00

Up+$0.00 (+0.25%)

Updated Sep 17, 2026, 6:58 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACTU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.00	$1.05	$0.94	$0.9974	208.83K
Sep 15, 2026	$1.04	$1.06	$0.98	$0.9837	148.45K
Sep 14, 2026	$1.08	$1.0899	$0.99	$1.03	259.02K
Sep 11, 2026	$1.15	$1.2299	$1.03	$1.07	239.6K
Sep 10, 2026	$1.25	$1.28	$1.13	$1.15	205K
Sep 9, 2026	$1.38	$1.3999	$1.26	$1.26	124.42K
Sep 8, 2026	$1.46	$1.48	$1.3301	$1.37	210.02K
Sep 4, 2026	$1.45	$1.73	$1.33	$1.48	1.32M
Sep 3, 2026	$1.39	$1.46	$1.26	$1.37	474.04K
Sep 2, 2026	$1.50	$1.55	$1.30	$1.30	335.53K
Sep 1, 2026	$1.49	$1.58	$1.4101	$1.54	129.76K
Aug 31, 2026	$1.64	$1.65	$1.46	$1.52	274.74K
Aug 28, 2026	$1.69	$1.7799	$1.6301	$1.655	231.3K
Aug 27, 2026	$1.77	$1.7963	$1.63	$1.69	366.08K
Aug 26, 2026	$1.73	$1.97	$1.57	$1.78	3.3M
Aug 25, 2026	$1.24	$1.58	$1.2001	$1.58	589.19K
Aug 24, 2026	$1.28	$1.3095	$1.1805	$1.23	179.29K
Aug 21, 2026	$1.22	$1.3418	$1.18	$1.27	275.82K
Aug 20, 2026	$1.06	$1.34	$1.0101	$1.23	938.99K
Aug 19, 2026	$1.04	$1.10	$1.00	$1.06	156.64K