AC
NASDAQ · ACRV
Acrivon Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$1.74
Up+$0.07 (+4.19%)
Updated Nov 5, 2026, 4:40 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.65M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $1.27 – $2.39
- Volume
- 127.89K
- Avg. volume
- 1.62M
Price performance · ACRV
ACRV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ACRV closed at $1.74 after 21 trading sessions, down 7.45% for the selected period.
- Last close
- $1.74
- Period change
- -7.45%
- Period low
- $1.61
- Period high
- $1.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.69 | $1.77 | $1.65 | $1.74 | 127.89K |
| Nov 3, 2026 | $1.61 | $1.67 | $1.61 | $1.67 | 133.86K |
| Nov 2, 2026 | $1.66 | $1.7072 | $1.58 | $1.61 | 228.22K |
| Oct 30, 2026 | $1.74 | $1.76 | $1.65 | $1.66 | 165.74K |
| Oct 29, 2026 | $1.80 | $1.85 | $1.71 | $1.76 | 110.57K |
| Oct 28, 2026 | $1.69 | $1.79 | $1.6784 | $1.79 | 133.37K |
| Oct 27, 2026 | $1.73 | $1.78 | $1.63 | $1.74 | 168.54K |
| Oct 26, 2026 | $1.74 | $1.77 | $1.69 | $1.72 | 259.13K |
| Oct 23, 2026 | $1.76 | $1.8202 | $1.68 | $1.73 | 108.18K |
| Oct 22, 2026 | $1.84 | $1.86 | $1.72 | $1.76 | 90.31K |
| Oct 21, 2026 | $1.80 | $1.88 | $1.80 | $1.825 | 159.07K |
| Oct 20, 2026 | $1.78 | $1.82 | $1.75 | $1.795 | 185.41K |
| Oct 19, 2026 | $1.68 | $1.74 | $1.63 | $1.69 | 122.95K |
| Oct 16, 2026 | $1.75 | $1.77 | $1.63 | $1.64 | 266.38K |
| Oct 15, 2026 | $1.74 | $1.80 | $1.71 | $1.76 | 114.48K |
| Oct 14, 2026 | $1.73 | $1.81 | $1.70 | $1.72 | 215.81K |
| Oct 13, 2026 | $1.86 | $1.8721 | $1.74 | $1.75 | 477.27K |
| Oct 12, 2026 | $1.91 | $1.9292 | $1.87 | $1.90 | 140.65K |
| Oct 9, 2026 | $1.88 | $1.955 | $1.8624 | $1.91 | 192.04K |
| Oct 8, 2026 | $1.89 | $1.905 | $1.78 | $1.87 | 419.7K |
| Oct 7, 2026 | $1.85 | $1.9133 | $1.82 | $1.88 | 283.46K |
Latest ACRV news
The latest Smart Investors Daily articles mentioning ACRV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
