analyst
AC
NASDAQ · ACGLN
Arch Capital Group Ltd.
Financial Services · Insurance - Diversified
$15.32
Up+$0.03 (+0.21%)
Updated Sep 26, 2026, 11:15 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.48B
- P/E ratio
- 8.4
- Dividend yield
- 9.27%
- 52-week range
- $14.88 – $17.39
- Volume
- 44.78K
- Avg. volume
- 53.01K
Price performance
ACGLN price history
1M range · 20 trading sessions · Daily adjusted prices
ACGLN closed at $15.32 after 20 trading sessions, down 3.88% for the selected period.
- Last close
- $15.32
- Period change
- -3.88%
- Period low
- $15.04
- Period high
- $15.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $15.28 | $15.47 | $15.27 | $15.3214 | 44.78K |
| Sep 24, 2026 | $15.19 | $15.40 | $15.19 | $15.29 | 38.97K |
| Sep 23, 2026 | $15.29 | $15.34 | $15.10 | $15.30 | 57.38K |
| Sep 22, 2026 | $15.39 | $15.4299 | $15.25 | $15.33 | 70.67K |
| Sep 21, 2026 | $15.15 | $15.47 | $15.15 | $15.41 | 68.77K |
| Sep 18, 2026 | $15.02 | $15.36 | $15.02 | $15.11 | 40.78K |
| Sep 17, 2026 | $15.17 | $15.27 | $14.97 | $15.11 | 100.11K |
| Sep 16, 2026 | $15.06 | $15.22 | $15.04 | $15.04 | 111.29K |
| Sep 15, 2026 | $15.44 | $15.49 | $14.88 | $15.06 | 330.91K |
| Sep 14, 2026 | $15.63 | $15.82 | $15.57 | $15.60 | 38.75K |
| Sep 11, 2026 | $15.72 | $15.93 | $15.61 | $15.61 | 28.04K |
| Sep 10, 2026 | $15.73 | $15.89 | $15.63 | $15.66 | 42.2K |
| Sep 9, 2026 | $15.81 | $16.01 | $15.64 | $15.73 | 78.32K |
| Sep 8, 2026 | $15.86 | $16.02 | $15.7201 | $15.88 | 24.73K |
| Sep 4, 2026 | $15.64 | $15.87 | $15.60 | $15.84 | 123.15K |
| Sep 3, 2026 | $15.67 | $15.80 | $15.62 | $15.69 | 38.51K |
| Sep 2, 2026 | $15.76 | $15.98 | $15.64 | $15.66 | 87.45K |
| Sep 1, 2026 | $15.83 | $16.0299 | $15.43 | $15.69 | 70.93K |
| Aug 31, 2026 | $16.00 | $16.2499 | $15.76 | $15.81 | 49.91K |
| Aug 28, 2026 | $16.04 | $16.2668 | $15.94 | $15.94 | 21.63K |
Latest ACGLN news
The latest Smart Investors Daily articles mentioning ACGLN.
Stock researchCompany · Financials
Loading stock research…