NASDAQ · ABVX

Abivax S.A.

Healthcare · Biotechnology

$84.91

Up+$3.80 (+4.48%)

Updated Nov 3, 2026, 9:40 PM

SID Score

3.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ABVX

ABVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ABVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$87.32	$87.50	$83.55	$84.91	731.02K
Oct 30, 2026	$87.66	$88.90	$85.81	$86.59	843.41K
Oct 29, 2026	$89.85	$92.09	$88.3946	$89.06	595.98K
Oct 28, 2026	$87.91	$90.9787	$87.03	$89.84	536.77K
Oct 27, 2026	$86.63	$89.40	$86.14	$87.00	740.27K
Oct 26, 2026	$88.01	$88.46	$86.2489	$86.50	423.69K
Oct 23, 2026	$89.60	$89.60	$87.03	$88.01	432.47K
Oct 22, 2026	$92.29	$93.98	$88.15	$90.23	896.11K
Oct 21, 2026	$93.86	$96.39	$93.05	$93.49	948.09K
Oct 20, 2026	$89.605	$94.19	$88.44	$92.59	1.6M
Oct 19, 2026	$88.00	$89.71	$85.35	$87.49	1.58M
Oct 16, 2026	$91.48	$91.48	$86.85	$88.13	1.45M
Oct 15, 2026	$88.36	$92.81	$88.0306	$92.38	1.52M
Oct 14, 2026	$86.12	$89.38	$85.88	$87.98	1.13M
Oct 13, 2026	$85.92	$86.86	$84.51	$86.22	993.31K
Oct 12, 2026	$87.32	$87.91	$86.40	$86.94	658.94K
Oct 9, 2026	$90.21	$90.56	$87.39	$88.15	885.32K
Oct 8, 2026	$86.70	$89.10	$84.11	$89.05	2.11M
Oct 7, 2026	$86.86	$88.4599	$86.00	$87.01	1.39M
Oct 6, 2026	$93.67	$93.67	$87.83	$88.22	2M
Oct 5, 2026	$92.27	$92.61	$89.40	$91.73	840.31K