NASDAQ · ABOS

Acumen Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.89

Up+$0.10 (+3.58%)

Updated Sep 16, 2026, 11:57 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ABOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.77	$2.90	$2.69	$2.89	359.31K
Sep 14, 2026	$2.91	$3.015	$2.78	$2.79	394.22K
Sep 11, 2026	$2.93	$2.985	$2.84	$2.92	318.28K
Sep 10, 2026	$2.79	$2.90	$2.73	$2.86	467.9K
Sep 9, 2026	$3.14	$3.16	$2.84	$2.85	370.48K
Sep 8, 2026	$3.14	$3.29	$3.075	$3.16	358.11K
Sep 4, 2026	$3.07	$3.23	$3.03	$3.18	315.43K
Sep 3, 2026	$3.13	$3.165	$3.05	$3.09	453.41K
Sep 2, 2026	$2.93	$3.125	$2.93	$3.10	247.82K
Sep 1, 2026	$2.80	$2.95	$2.80	$2.92	188.97K
Aug 31, 2026	$2.90	$2.92	$2.76	$2.85	244.22K
Aug 28, 2026	$3.02	$3.02	$2.885	$2.92	305.77K
Aug 27, 2026	$2.98	$3.17	$2.98	$3.03	271.07K
Aug 26, 2026	$3.09	$3.09	$2.915	$2.99	235.09K
Aug 25, 2026	$3.09	$3.169	$3.04	$3.10	300.75K
Aug 24, 2026	$3.17	$3.17	$3.04	$3.075	275.96K
Aug 21, 2026	$3.21	$3.34	$3.135	$3.16	716.03K
Aug 20, 2026	$3.12	$3.245	$3.01	$3.19	599.75K
Aug 19, 2026	$2.79	$3.17	$2.79	$3.15	617.83K
Aug 18, 2026	$2.66	$2.79	$2.6358	$2.74	309.43K