analyst
AB
NASDAQ · ABNB
Airbnb, Inc.
Consumer Cyclical · Travel Services
$164.39
Down-$2.06 (-1.24%)
Updated Nov 1, 2026, 2:33 AM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 81B
- P/E ratio
- 32.98
- Dividend yield
- 0.00%
- 52-week range
- $115.53 – $193.45
- Volume
- 4.02M
- Avg. volume
- 4.78M
Price performance · ABNB
ABNB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ABNB closed at $164.39 after 20 trading sessions, up 0.20% for the selected period.
- Last close
- $164.39
- Period change
- +0.20%
- Period low
- $160.39
- Period high
- $176.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $166.67 | $166.85 | $164.10 | $164.39 | 4.02M |
| Oct 29, 2026 | $167.19 | $168.525 | $165.76 | $166.45 | 2.56M |
| Oct 28, 2026 | $168.425 | $169.46 | $164.83 | $166.045 | 2.68M |
| Oct 27, 2026 | $171.32 | $171.5475 | $167.27 | $168.82 | 3.08M |
| Oct 26, 2026 | $171.18 | $172.17 | $169.265 | $171.05 | 2.09M |
| Oct 23, 2026 | $173.865 | $174.49 | $171.50 | $172.01 | 2.54M |
| Oct 22, 2026 | $172.46 | $176.545 | $172.46 | $175.76 | 3.58M |
| Oct 21, 2026 | $175.94 | $177.58 | $173.195 | $173.69 | 3.27M |
| Oct 20, 2026 | $176.31 | $179.13 | $175.84 | $176.94 | 2.67M |
| Oct 19, 2026 | $174.54 | $175.82 | $172.4787 | $175.46 | 2.91M |
| Oct 16, 2026 | $175.43 | $176.98 | $171.55 | $173.70 | 4.76M |
| Oct 15, 2026 | $168.01 | $174.85 | $167.07 | $174.28 | 5.44M |
| Oct 14, 2026 | $165.56 | $167.50 | $163.82 | $167.06 | 3.78M |
| Oct 13, 2026 | $163.12 | $165.92 | $162.72 | $165.58 | 2.39M |
| Oct 12, 2026 | $167.21 | $167.45 | $162.55 | $163.50 | 3.42M |
| Oct 9, 2026 | $162.94 | $166.08 | $162.156 | $165.87 | 2.04M |
| Oct 8, 2026 | $160.22 | $164.65 | $159.61 | $163.23 | 3.45M |
| Oct 7, 2026 | $159.21 | $161.57 | $158.6557 | $160.63 | 2.54M |
| Oct 6, 2026 | $164.32 | $164.89 | $159.07 | $160.39 | 3.39M |
| Oct 5, 2026 | $162.84 | $164.86 | $161.85 | $164.07 | 4.16M |
Latest ABNB news
The latest Smart Investors Daily articles mentioning ABNB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…