NASDAQ · ABCL

AbCellera Biologics Inc.

Healthcare · Biotechnology

$12.27

Down-$0.81 (-6.19%)

Updated Nov 2, 2026, 5:27 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABCL

ABCL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ABCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.65	$12.91	$11.75	$12.27	3.88M
Oct 29, 2026	$13.41	$13.86	$13.02	$13.08	2.62M
Oct 28, 2026	$12.67	$13.65	$12.6537	$13.64	3.06M
Oct 27, 2026	$11.98	$12.89	$11.85	$12.83	3.46M
Oct 26, 2026	$12.02	$12.415	$11.78	$12.08	3.04M
Oct 23, 2026	$11.45	$11.895	$11.08	$11.82	3.03M
Oct 22, 2026	$11.985	$12.23	$11.205	$11.37	4.28M
Oct 21, 2026	$11.78	$12.365	$11.59	$12.24	3.22M
Oct 20, 2026	$11.65	$11.945	$11.41	$11.71	4.26M
Oct 19, 2026	$12.045	$12.28	$11.75	$11.93	3.14M
Oct 16, 2026	$12.68	$12.68	$11.72	$11.80	4.11M
Oct 15, 2026	$11.94	$12.86	$11.6915	$12.68	5.76M
Oct 14, 2026	$12.37	$12.84	$12.26	$12.37	3.06M
Oct 13, 2026	$12.53	$12.72	$12.20	$12.61	3.25M
Oct 12, 2026	$12.71	$13.055	$12.43	$12.635	5.76M
Oct 9, 2026	$12.03	$12.79	$11.93	$12.545	4.69M
Oct 8, 2026	$12.54	$12.6299	$11.89	$12.02	8.52M
Oct 7, 2026	$12.85	$13.4499	$12.56	$12.83	5M
Oct 6, 2026	$14.00	$14.53	$12.933	$13.15	9.79M
Oct 5, 2026	$13.72	$13.88	$13.21	$13.78	4.08M