price
AA
NASDAQ · AAPU
Direxion Daily AAPL Bull 2X Shares
Financial Services · Asset Management - Leveraged
$46.42
Up+$1.35 (+3.00%)
Updated Sep 27, 2026, 10:10 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 223.51M
- P/E ratio
- —
- Dividend yield
- 16.47%
- 52-week range
- $26.20 – $48.89
- Volume
- 661.87K
- Avg. volume
- 2.03M
Price performance
AAPU price history
1M range · 19 trading sessions · Daily adjusted prices
AAPU closed at $46.42 after 19 trading sessions, up 13.86% for the selected period.
- Last close
- $46.42
- Period change
- +13.86%
- Period low
- $40.13
- Period high
- $46.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $45.13 | $46.575 | $44.6413 | $46.42 | 661.87K |
| Sep 24, 2026 | $45.21 | $45.88 | $44.68 | $45.07 | 646.11K |
| Sep 23, 2026 | $46.43 | $46.6728 | $45.01 | $45.39 | 1.49M |
| Sep 22, 2026 | $46.35 | $47.6453 | $45.88 | $46.12 | 1.12M |
| Sep 21, 2026 | $45.145 | $46.3019 | $44.5201 | $46.17 | 706.52K |
| Sep 18, 2026 | $45.86 | $46.00 | $44.4007 | $45.27 | 717.33K |
| Sep 17, 2026 | $45.035 | $45.99 | $43.8487 | $45.68 | 810.12K |
| Sep 16, 2026 | $44.45 | $45.25 | $43.98 | $44.47 | 881.91K |
| Sep 15, 2026 | $43.885 | $44.2599 | $43.395 | $44.15 | 792.34K |
| Sep 14, 2026 | $45.08 | $45.2899 | $44.1501 | $44.61 | 1.3M |
| Sep 11, 2026 | $43.22 | $45.45 | $42.91 | $44.44 | 2.18M |
| Sep 10, 2026 | $40.50 | $42.99 | $40.45 | $42.95 | 5.13M |
| Sep 9, 2026 | $40.20 | $41.07 | $38.75 | $40.13 | 4.7M |
| Sep 8, 2026 | $40.60 | $41.50 | $40.04 | $40.37 | 1.33M |
| Sep 4, 2026 | $43.57 | $43.69 | $40.7763 | $41.34 | 1.67M |
| Sep 3, 2026 | $42.74 | $44.22 | $42.49 | $43.56 | 1.07M |
| Sep 2, 2026 | $43.35 | $43.6192 | $42.33 | $42.74 | 901.3K |
| Sep 1, 2026 | $40.75 | $43.299 | $40.13 | $42.81 | 2.38M |
| Aug 31, 2026 | $41.38 | $41.76 | $39.69 | $40.77 | 2.39M |
Latest AAPU news
The latest Smart Investors Daily articles mentioning AAPU.
Stock researchResearch & News · News
Loading stock research…