analyst
AA
NASDAQ · AAON
AAON, Inc.
Industrials · Construction
$74.32
Up+$1.24 (+1.67%)
Updated Sep 16, 2026, 9:09 PM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.26B
- P/E ratio
- 83.98
- Dividend yield
- 0.54%
- 52-week range
- $73.50 – $150.46
- Volume
- 1.21M
- Avg. volume
- 961.56K
Price performance
AAON price history
1M range · 20 trading sessions · Daily adjusted prices
AAON closed at $74.32 after 20 trading sessions, down 9.43% for the selected period.
- Last close
- $74.32
- Period change
- -9.43%
- Period low
- $74.32
- Period high
- $82.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $76.59 | $77.21 | $74.075 | $74.32 | 1.21M |
| Sep 14, 2026 | $75.41 | $76.68 | $74.26 | $75.54 | 1.25M |
| Sep 11, 2026 | $76.77 | $81.255 | $76.77 | $79.795 | 976.31K |
| Sep 10, 2026 | $75.90 | $77.18 | $74.7497 | $76.52 | 873.44K |
| Sep 9, 2026 | $78.53 | $79.585 | $76.16 | $77.02 | 1.11M |
| Sep 8, 2026 | $80.12 | $81.31 | $78.87 | $79.40 | 1.25M |
| Sep 4, 2026 | $77.98 | $81.38 | $77.63 | $79.40 | 1.42M |
| Sep 3, 2026 | $74.70 | $78.49 | $73.50 | $77.98 | 1.25M |
| Sep 2, 2026 | $74.99 | $75.395 | $73.75 | $74.62 | 996.55K |
| Sep 1, 2026 | $75.03 | $76.22 | $74.05 | $75.35 | 770.25K |
| Aug 31, 2026 | $75.50 | $76.6853 | $74.31 | $75.97 | 870.4K |
| Aug 28, 2026 | $78.19 | $78.80 | $75.555 | $75.87 | 735.09K |
| Aug 27, 2026 | $81.00 | $81.82 | $77.95 | $78.15 | 1.08M |
| Aug 26, 2026 | $77.14 | $80.4661 | $77.04 | $79.78 | 1.25M |
| Aug 25, 2026 | $77.63 | $77.915 | $75.25 | $76.19 | 972.95K |
| Aug 24, 2026 | $79.14 | $79.25 | $74.34 | $76.10 | 1.79M |
| Aug 21, 2026 | $81.99 | $82.45 | $78.73 | $79.44 | 984.97K |
| Aug 20, 2026 | $80.56 | $81.5658 | $79.445 | $80.84 | 850.94K |
| Aug 19, 2026 | $83.36 | $83.36 | $79.415 | $80.99 | 966.96K |
| Aug 18, 2026 | $86.77 | $86.77 | $81.37 | $82.06 | 1.53M |
Latest AAON news
The latest Smart Investors Daily articles mentioning AAON.
Stock researchResearch & News · Analysis
Loading stock research…