price
QU
CBOE · QUAL
iShares MSCI USA Quality Factor ETF
Financial Services · Asset Management
$217.37
Down-$1.31 (-0.60%)
Updated Sep 17, 2026, 6:23 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 48.53B
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $185.89 – $227.32
- Volume
- 1.09M
- Avg. volume
- 2.29M
Price performance
QUAL price history
1M range · 20 trading sessions · Daily adjusted prices
QUAL closed at $217.37 after 20 trading sessions, down 3.11% for the selected period.
- Last close
- $217.37
- Period change
- -3.11%
- Period low
- $217.37
- Period high
- $224.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $219.47 | $219.47 | $216.31 | $217.37 | 1.09M |
| Sep 15, 2026 | $219.70 | $219.70 | $218.13 | $218.68 | 1.47M |
| Sep 14, 2026 | $219.35 | $220.82 | $219.35 | $220.15 | 767.4K |
| Sep 11, 2026 | $220.10 | $220.71 | $219.7864 | $220.20 | 1.03M |
| Sep 10, 2026 | $218.63 | $218.98 | $217.92 | $218.42 | 905.48K |
| Sep 9, 2026 | $220.90 | $220.90 | $219.36 | $219.56 | 1.41M |
| Sep 8, 2026 | $221.97 | $222.00 | $220.46 | $220.79 | 881.33K |
| Sep 4, 2026 | $223.59 | $223.69 | $222.47 | $222.58 | 615.25K |
| Sep 3, 2026 | $222.28 | $223.67 | $222.05 | $223.46 | 487.73K |
| Sep 2, 2026 | $221.20 | $221.87 | $220.89 | $221.40 | 1.3M |
| Sep 1, 2026 | $221.35 | $222.0108 | $220.5201 | $220.99 | 855.25K |
| Aug 31, 2026 | $223.38 | $223.38 | $222.08 | $222.62 | 834.4K |
| Aug 28, 2026 | $224.66 | $225.31 | $223.37 | $223.62 | 757.87K |
| Aug 27, 2026 | $223.87 | $225.055 | $223.44 | $224.60 | 1.26M |
| Aug 26, 2026 | $223.77 | $224.29 | $223.31 | $223.82 | 910.46K |
| Aug 25, 2026 | $224.37 | $224.40 | $223.39 | $224.07 | 550.3K |
| Aug 24, 2026 | $223.03 | $223.88 | $222.73 | $223.80 | 571.89K |
| Aug 21, 2026 | $223.37 | $223.73 | $222.545 | $223.22 | 739.97K |
| Aug 20, 2026 | $223.235 | $223.98 | $222.17 | $222.30 | 776.42K |
| Aug 19, 2026 | $224.60 | $225.98 | $224.16 | $224.35 | 1.07M |
Latest QUAL news
The latest Smart Investors Daily articles mentioning QUAL.
Stock researchCompany · Financials
Loading stock research…